Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
12...89101112...1415
Date Price Volume Open Low High Close
2021-04-11 3.6496 USD 195,419.6190 KNC 3.7890 USD 3.5100 USD 3.5560 USD 3.6760 USD
2021-04-10 3.8351 USD 715,263.3770 KNC 3.4070 USD 3.3130 USD 3.3570 USD 3.8080 USD
2021-04-09 3.3589 USD 176,202.5390 KNC 3.3230 USD 3.2210 USD 3.2620 USD 3.4100 USD
2021-04-08 3.2601 USD 211,720.7190 KNC 3.0710 USD 3.0590 USD 3.1450 USD 3.2970 USD
2021-04-07 3.1429 USD 286,036.8150 KNC 3.4520 USD 2.8810 USD 3.0380 USD 3.1350 USD
2021-04-06 3.4332 USD 252,064.5560 KNC 3.2860 USD 3.2490 USD 3.3070 USD 3.4200 USD
2021-04-05 3.3458 USD 504,815.1030 KNC 3.3860 USD 3.1410 USD 3.1950 USD 3.2610 USD
2021-04-04 3.3598 USD 656,658.8280 KNC 3.2570 USD 3.2270 USD 3.3240 USD 3.3900 USD
2021-04-03 3.4139 USD 1,263,999.2820 KNC 3.0470 USD 3.0390 USD 3.1200 USD 3.2270 USD
2021-04-02 2.9064 USD 262,514.4330 KNC 2.9130 USD 2.7810 USD 2.8120 USD 3.0340 USD
2021-04-01 2.8249 USD 236,845.9570 KNC 2.7210 USD 2.6610 USD 2.6890 USD 2.8350 USD
2021-03-31 2.7474 USD 157,064.6490 KNC 2.8010 USD 2.5700 USD 2.6850 USD 2.6920 USD
2021-03-30 2.7801 USD 170,493.4780 KNC 2.7680 USD 2.6710 USD 2.7200 USD 2.7900 USD
2021-03-29 2.6851 USD 222,273.1610 KNC 2.6570 USD 2.5920 USD 2.6130 USD 2.7530 USD
2021-03-28 2.5509 USD 217,888.3000 KNC 2.4680 USD 2.4370 USD 2.5300 USD 2.6430 USD
2021-03-27 2.5411 USD 241,333.5340 KNC 2.4440 USD 2.4300 USD 2.4800 USD 2.4940 USD
2021-03-26 2.4018 USD 163,669.3350 KNC 2.2800 USD 2.2800 USD 2.3430 USD 2.4080 USD
2021-03-25 2.2823 USD 214,027.7730 KNC 2.3740 USD 2.1500 USD 2.2500 USD 2.2830 USD
2021-03-24 2.6455 USD 246,773.3300 KNC 2.6010 USD 2.2950 USD 2.4080 USD 2.3950 USD
2021-03-23 2.7989 USD 497,594.4620 KNC 2.8680 USD 2.5640 USD 2.6310 USD 2.6020 USD
2021-03-22 2.9365 USD 833,188.2550 KNC 2.7350 USD 2.6300 USD 2.6620 USD 2.8280 USD
2021-03-21 2.7139 USD 213,078.7360 KNC 2.7420 USD 2.5880 USD 2.6530 USD 2.7320 USD
2021-03-20 2.9671 USD 350,311.2770 KNC 2.9020 USD 2.7470 USD 2.8000 USD 2.7590 USD
2021-03-19 2.8497 USD 436,095.5840 KNC 2.7660 USD 2.6770 USD 2.7770 USD 2.8700 USD
2021-03-18 3.0348 USD 1,654,388.7520 KNC 2.7640 USD 2.7270 USD 2.8160 USD 2.8000 USD
2021-03-17 2.5969 USD 870,237.4270 KNC 2.2280 USD 2.1510 USD 2.1760 USD 2.6560 USD
2021-03-16 2.1362 USD 191,081.9880 KNC 2.0570 USD 1.9460 USD 2.0170 USD 2.1860 USD
2021-03-15 2.1310 USD 242,921.0670 KNC 2.1570 USD 2.0010 USD 2.0600 USD 2.0520 USD
2021-03-14 2.2177 USD 72,907.5440 KNC 2.3140 USD 2.1400 USD 2.1790 USD 2.1890 USD
2021-03-13 2.2078 USD 237,361.1510 KNC 2.2150 USD 2.0010 USD 2.1190 USD 2.2970 USD
2021-03-12 2.2446 USD 347,642.0710 KNC 2.2060 USD 2.0780 USD 2.1140 USD 2.2090 USD
2021-03-11 2.1815 USD 346,959.9660 KNC 2.0430 USD 1.9790 USD 2.0170 USD 2.1730 USD
2021-03-10 2.0767 USD 158,097.9740 KNC 2.1860 USD 2.0010 USD 2.0530 USD 2.0520 USD
2021-03-09 2.1940 USD 213,393.9540 KNC 2.1600 USD 2.1080 USD 2.1260 USD 2.1710 USD
2021-03-08 2.0733 USD 151,996.1580 KNC 2.0700 USD 1.9970 USD 2.0310 USD 2.1310 USD
2021-03-07 2.0442 USD 162,056.9130 KNC 2.0490 USD 1.9790 USD 2.0090 USD 2.0660 USD
2021-03-06 2.0732 USD 258,002.2180 KNC 2.1150 USD 1.9500 USD 2.0250 USD 2.0520 USD
2021-03-05 2.1780 USD 1,462,992.1820 KNC 2.0140 USD 1.8660 USD 1.9410 USD 2.1450 USD
2021-03-04 1.9800 USD 234,947.7450 KNC 1.8370 USD 1.7770 USD 1.8070 USD 1.9770 USD
2021-03-03 1.8343 USD 126,113.3770 KNC 1.6760 USD 1.6540 USD 1.6880 USD 1.8580 USD
2021-03-02 1.6909 USD 59,435.5550 KNC 1.6890 USD 1.6080 USD 1.6290 USD 1.6420 USD
2021-03-01 1.6335 USD 66,884.0760 KNC 1.5790 USD 1.5660 USD 1.5880 USD 1.6620 USD
2021-02-28 1.5749 USD 113,146.6620 KNC 1.6680 USD 1.4580 USD 1.4970 USD 1.5870 USD
2021-02-27 1.7355 USD 124,319.0170 KNC 1.6280 USD 1.6170 USD 1.6550 USD 1.6950 USD
2021-02-26 1.6142 USD 112,746.3810 KNC 1.6250 USD 1.4760 USD 1.5350 USD 1.5970 USD
2021-02-25 1.7588 USD 217,672.4460 KNC 1.6420 USD 1.6150 USD 1.6510 USD 1.6780 USD
2021-02-24 1.6468 USD 130,446.8050 KNC 1.5980 USD 1.5170 USD 1.5900 USD 1.5900 USD
2021-02-23 1.6576 USD 373,615.7880 KNC 1.9800 USD 1.3910 USD 1.5210 USD 1.5840 USD
2021-02-22 1.8989 USD 149,117.4620 KNC 2.1880 USD 1.6210 USD 1.8790 USD 1.9420 USD
2021-02-21 2.1538 USD 91,274.9060 KNC 2.0730 USD 2.0040 USD 2.0910 USD 2.1790 USD
12...89101112...1415