Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3.2728 USD |
87,149.7820 KNC |
3.3190 USD |
3.1870 USD |
3.2490 USD |
3.2750 USD |
| 2022-04-02 |
3.3152 USD |
136,078.7450 KNC |
3.2920 USD |
3.2240 USD |
3.2920 USD |
3.3160 USD |
| 2022-04-01 |
3.2116 USD |
172,088.8260 KNC |
3.2550 USD |
3.0730 USD |
3.1030 USD |
3.2940 USD |
| 2022-03-31 |
3.3669 USD |
400,885.4520 KNC |
3.4650 USD |
3.2390 USD |
3.2690 USD |
3.2660 USD |
| 2022-03-30 |
3.4697 USD |
382,506.6700 KNC |
3.4510 USD |
3.3730 USD |
3.4300 USD |
3.4540 USD |
| 2022-03-29 |
3.5326 USD |
978,185.8320 KNC |
3.5910 USD |
3.3890 USD |
3.4560 USD |
3.4540 USD |
| 2022-03-28 |
3.3238 USD |
492,336.7240 KNC |
3.1960 USD |
3.1460 USD |
3.1760 USD |
3.5030 USD |
| 2022-03-27 |
3.1108 USD |
193,451.4330 KNC |
3.1440 USD |
3.0720 USD |
3.0900 USD |
3.1900 USD |
| 2022-03-26 |
3.1711 USD |
120,985.4900 KNC |
3.1320 USD |
3.1200 USD |
3.1480 USD |
3.1550 USD |
| 2022-03-25 |
3.1358 USD |
262,425.0700 KNC |
3.1250 USD |
3.0690 USD |
3.0990 USD |
3.1390 USD |
| 2022-03-24 |
3.1163 USD |
251,302.0330 KNC |
3.1790 USD |
3.0580 USD |
3.0840 USD |
3.1350 USD |
| 2022-03-23 |
3.1702 USD |
283,839.7920 KNC |
3.2990 USD |
3.1350 USD |
3.1540 USD |
3.1840 USD |
| 2022-03-22 |
3.2866 USD |
303,869.0260 KNC |
3.1670 USD |
3.1430 USD |
3.2830 USD |
3.2870 USD |
| 2022-03-21 |
3.2104 USD |
248,912.1890 KNC |
3.2510 USD |
3.0600 USD |
3.1360 USD |
3.1590 USD |
| 2022-03-20 |
3.2733 USD |
219,315.8130 KNC |
3.3250 USD |
3.1740 USD |
3.2100 USD |
3.2560 USD |
| 2022-03-19 |
3.3732 USD |
334,622.6580 KNC |
3.3820 USD |
3.2590 USD |
3.3020 USD |
3.3440 USD |
| 2022-03-18 |
3.2660 USD |
934,375.2860 KNC |
3.1210 USD |
3.1020 USD |
3.1480 USD |
3.3840 USD |
| 2022-03-17 |
3.0466 USD |
479,056.2090 KNC |
3.0660 USD |
2.9250 USD |
2.9470 USD |
3.1140 USD |
| 2022-03-16 |
3.1073 USD |
734,574.7350 KNC |
3.0590 USD |
2.9380 USD |
2.9880 USD |
3.0530 USD |
| 2022-03-15 |
3.0098 USD |
1,287,912.6000 KNC |
2.9020 USD |
2.8370 USD |
2.9570 USD |
3.0410 USD |
| 2022-03-14 |
2.7273 USD |
554,270.3950 KNC |
2.5770 USD |
2.5170 USD |
2.5540 USD |
2.9110 USD |
| 2022-03-13 |
2.7112 USD |
597,095.7500 KNC |
2.7440 USD |
2.5590 USD |
2.5900 USD |
2.5660 USD |
| 2022-03-12 |
2.7741 USD |
606,876.7600 KNC |
2.5750 USD |
2.5660 USD |
2.6860 USD |
2.7600 USD |
| 2022-03-11 |
2.6288 USD |
825,606.7250 KNC |
2.7640 USD |
2.5440 USD |
2.5650 USD |
2.5980 USD |
| 2022-03-10 |
2.9409 USD |
779,766.0320 KNC |
3.1060 USD |
2.7430 USD |
2.7800 USD |
2.7650 USD |
| 2022-03-09 |
3.0598 USD |
1,165,385.5110 KNC |
3.0600 USD |
2.8520 USD |
2.9050 USD |
3.1780 USD |
| 2022-03-08 |
2.9561 USD |
2,520,342.6310 KNC |
2.4670 USD |
2.4440 USD |
2.6610 USD |
3.0580 USD |
| 2022-03-07 |
2.4270 USD |
565,867.8730 KNC |
2.2350 USD |
2.2250 USD |
2.2690 USD |
2.4680 USD |
| 2022-03-06 |
2.3925 USD |
363,447.3590 KNC |
2.3380 USD |
2.2440 USD |
2.3300 USD |
2.2500 USD |
| 2022-03-05 |
2.4069 USD |
279,224.0720 KNC |
2.5080 USD |
2.3040 USD |
2.3450 USD |
2.3250 USD |
| 2022-03-04 |
2.7127 USD |
539,143.0180 KNC |
2.7720 USD |
2.4800 USD |
2.5510 USD |
2.4800 USD |
| 2022-03-03 |
2.7837 USD |
592,745.8840 KNC |
2.7740 USD |
2.6680 USD |
2.7370 USD |
2.7780 USD |
| 2022-03-02 |
2.7063 USD |
1,124,015.4890 KNC |
2.5720 USD |
2.4370 USD |
2.5190 USD |
2.7780 USD |
| 2022-03-01 |
2.4882 USD |
1,136,930.0530 KNC |
2.4440 USD |
2.3760 USD |
2.4400 USD |
2.5450 USD |
| 2022-02-28 |
2.2054 USD |
828,480.0680 KNC |
1.9000 USD |
1.8250 USD |
1.8600 USD |
2.4200 USD |
| 2022-02-27 |
1.9351 USD |
283,807.0310 KNC |
1.8480 USD |
1.7750 USD |
1.8020 USD |
1.8950 USD |
| 2022-02-26 |
1.8837 USD |
102,176.6300 KNC |
1.8650 USD |
1.8160 USD |
1.8440 USD |
1.8460 USD |
| 2022-02-25 |
1.8166 USD |
223,367.9900 KNC |
1.8150 USD |
1.7190 USD |
1.7340 USD |
1.8520 USD |
| 2022-02-24 |
1.6620 USD |
487,530.3060 KNC |
1.7210 USD |
1.5170 USD |
1.5530 USD |
1.8030 USD |
| 2022-02-23 |
1.7714 USD |
253,839.3370 KNC |
1.7850 USD |
1.7010 USD |
1.7420 USD |
1.7290 USD |
| 2022-02-22 |
1.7253 USD |
359,473.8890 KNC |
1.7590 USD |
1.6610 USD |
1.6950 USD |
1.7890 USD |
| 2022-02-21 |
2.0008 USD |
780,778.0360 KNC |
2.0200 USD |
1.7560 USD |
1.8060 USD |
1.7560 USD |
| 2022-02-20 |
1.9716 USD |
635,924.9230 KNC |
1.9830 USD |
1.8440 USD |
1.8750 USD |
2.0340 USD |
| 2022-02-19 |
2.0300 USD |
236,744.7490 KNC |
2.1190 USD |
1.9560 USD |
1.9680 USD |
1.9860 USD |
| 2022-02-18 |
2.2226 USD |
235,225.7290 KNC |
2.2720 USD |
2.1220 USD |
2.1420 USD |
2.1220 USD |
| 2022-02-17 |
2.2762 USD |
396,892.0080 KNC |
2.2910 USD |
2.1690 USD |
2.2280 USD |
2.2380 USD |
| 2022-02-16 |
2.2403 USD |
508,239.4830 KNC |
2.1770 USD |
2.0920 USD |
2.1350 USD |
2.2920 USD |
| 2022-02-15 |
2.0864 USD |
625,034.3560 KNC |
1.9250 USD |
1.8980 USD |
1.9280 USD |
2.1780 USD |
| 2022-02-14 |
1.8447 USD |
170,619.6830 KNC |
1.8230 USD |
1.7510 USD |
1.7680 USD |
1.9200 USD |
| 2022-02-13 |
1.8328 USD |
77,030.4200 KNC |
1.8390 USD |
1.7750 USD |
1.7950 USD |
1.8260 USD |