Identifier on Binance US: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0050 USD |
408,914.3000 JASMY |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2023-03-21 |
0.0049 USD |
9,592,740.6000 JASMY |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0050 USD |
| 2023-03-20 |
0.0049 USD |
12,370,410.7000 JASMY |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-03-19 |
0.0050 USD |
5,941,875.9000 JASMY |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0051 USD |
| 2023-03-18 |
0.0053 USD |
59,889,267.7000 JASMY |
0.0052 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-03-17 |
0.0049 USD |
15,299,822.2000 JASMY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0052 USD |
| 2023-03-16 |
0.0048 USD |
21,535,053.5000 JASMY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-15 |
0.0050 USD |
87,783,573.9000 JASMY |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-14 |
0.0052 USD |
175,618,642.7000 JASMY |
0.0057 USD |
0.0036 USD |
0.0048 USD |
0.0047 USD |
| 2023-03-13 |
0.0054 USD |
18,146,041.6000 JASMY |
0.0053 USD |
0.0050 USD |
0.0052 USD |
0.0057 USD |
| 2023-03-12 |
0.0050 USD |
11,357,498.3000 JASMY |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0053 USD |
| 2023-03-11 |
0.0048 USD |
10,484,557.2000 JASMY |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0049 USD |
| 2023-03-10 |
0.0047 USD |
17,823,427.3000 JASMY |
0.0048 USD |
0.0045 USD |
0.0046 USD |
0.0050 USD |
| 2023-03-09 |
0.0050 USD |
22,859,137.1000 JASMY |
0.0051 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-08 |
0.0052 USD |
20,756,668.0000 JASMY |
0.0053 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-07 |
0.0053 USD |
14,908,371.8000 JASMY |
0.0055 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-06 |
0.0054 USD |
8,445,949.8000 JASMY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0055 USD |
| 2023-03-05 |
0.0054 USD |
8,489,210.1000 JASMY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-04 |
0.0054 USD |
14,683,780.5000 JASMY |
0.0055 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-03 |
0.0054 USD |
29,196,832.5000 JASMY |
0.0060 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-02 |
0.0060 USD |
14,382,655.0000 JASMY |
0.0061 USD |
0.0058 USD |
0.0059 USD |
0.0060 USD |
| 2023-03-01 |
0.0059 USD |
32,159,935.8000 JASMY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0061 USD |
| 2023-02-28 |
0.0060 USD |
11,484,505.3000 JASMY |
0.0062 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-02-27 |
0.0062 USD |
4,511,260.9000 JASMY |
0.0064 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2023-02-26 |
0.0063 USD |
111,556,450.3000 JASMY |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0063 USD |
| 2023-02-25 |
0.0060 USD |
14,929,953.0000 JASMY |
0.0065 USD |
0.0057 USD |
0.0059 USD |
0.0061 USD |
| 2023-02-24 |
0.0065 USD |
23,857,090.3000 JASMY |
0.0068 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-23 |
0.0068 USD |
10,247,448.0000 JASMY |
0.0067 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-22 |
0.0066 USD |
20,578,351.0000 JASMY |
0.0069 USD |
0.0063 USD |
0.0066 USD |
0.0067 USD |
| 2023-02-21 |
0.0070 USD |
23,063,602.2000 JASMY |
0.0076 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-20 |
0.0075 USD |
39,103,313.4000 JASMY |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0076 USD |
| 2023-02-19 |
0.0072 USD |
15,743,581.0000 JASMY |
0.0072 USD |
0.0069 USD |
0.0071 USD |
0.0073 USD |
| 2023-02-18 |
0.0072 USD |
8,491,315.3000 JASMY |
0.0073 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2023-02-17 |
0.0073 USD |
26,939,363.8000 JASMY |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0073 USD |
| 2023-02-16 |
0.0071 USD |
17,742,075.9000 JASMY |
0.0072 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-02-15 |
0.0069 USD |
8,824,901.3000 JASMY |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0070 USD |
| 2023-02-14 |
0.0063 USD |
7,359,601.8000 JASMY |
0.0062 USD |
0.0059 USD |
0.0061 USD |
0.0067 USD |
| 2023-02-13 |
0.0061 USD |
15,832,010.9000 JASMY |
0.0066 USD |
0.0058 USD |
0.0060 USD |
0.0061 USD |
| 2023-02-12 |
0.0067 USD |
9,425,978.3000 JASMY |
0.0067 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-02-11 |
0.0066 USD |
18,247,722.3000 JASMY |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0067 USD |
| 2023-02-10 |
0.0063 USD |
23,541,230.7000 JASMY |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2023-02-09 |
0.0071 USD |
33,375,133.8000 JASMY |
0.0075 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-02-08 |
0.0079 USD |
51,517,796.2000 JASMY |
0.0081 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2023-02-07 |
0.0075 USD |
97,367,584.2000 JASMY |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0080 USD |
| 2023-02-06 |
0.0070 USD |
32,886,290.4000 JASMY |
0.0074 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-02-05 |
0.0068 USD |
94,389,424.3000 JASMY |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0074 USD |
| 2023-02-04 |
0.0057 USD |
9,153,994.5000 JASMY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2023-02-03 |
0.0056 USD |
9,361,390.1000 JASMY |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0057 USD |
| 2023-02-02 |
0.0055 USD |
33,110,554.4000 JASMY |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-01 |
0.0053 USD |
26,752,209.0000 JASMY |
0.0052 USD |
0.0049 USD |
0.0050 USD |
0.0056 USD |