Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 IMX |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2023-06-26 |
0.7298 USD |
1,439.1200 IMX |
0.7210 USD |
0.7100 USD |
0.7110 USD |
0.7270 USD |
| 2023-06-25 |
0.6652 USD |
13,726.9500 IMX |
0.7080 USD |
0.6280 USD |
0.6960 USD |
0.7210 USD |
| 2023-06-24 |
0.7136 USD |
850.8500 IMX |
0.7080 USD |
0.7050 USD |
0.7050 USD |
0.7080 USD |
| 2023-06-23 |
0.7011 USD |
2,646.8100 IMX |
0.6800 USD |
0.6740 USD |
0.6770 USD |
0.7080 USD |
| 2023-06-22 |
0.7068 USD |
4,073.4200 IMX |
0.6850 USD |
0.6800 USD |
0.6810 USD |
0.6800 USD |
| 2023-06-21 |
0.6733 USD |
3,206.5700 IMX |
0.6610 USD |
0.6420 USD |
0.6640 USD |
0.6830 USD |
| 2023-06-20 |
0.5900 USD |
6,124.2600 IMX |
0.6200 USD |
0.4500 USD |
0.6070 USD |
0.6510 USD |
| 2023-06-19 |
0.6127 USD |
1,203.8100 IMX |
0.6280 USD |
0.6000 USD |
0.6090 USD |
0.6140 USD |
| 2023-06-18 |
0.6402 USD |
646.7300 IMX |
0.6440 USD |
0.6380 USD |
0.6380 USD |
0.6400 USD |
| 2023-06-17 |
0.6440 USD |
269.5800 IMX |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6440 USD |
| 2023-06-16 |
0.6264 USD |
448.9400 IMX |
0.6280 USD |
0.6150 USD |
0.6150 USD |
0.6280 USD |
| 2023-06-15 |
0.5895 USD |
2,121.6300 IMX |
0.5830 USD |
0.4500 USD |
0.5820 USD |
0.6280 USD |
| 2023-06-14 |
0.4506 USD |
10,165.1300 IMX |
0.6150 USD |
0.2110 USD |
0.5840 USD |
0.5830 USD |
| 2023-06-13 |
0.6302 USD |
20,089.2500 IMX |
0.6270 USD |
0.6030 USD |
0.6140 USD |
0.6140 USD |
| 2023-06-12 |
0.6033 USD |
44,815.5500 IMX |
0.5990 USD |
0.4880 USD |
0.5850 USD |
0.6270 USD |
| 2023-06-11 |
0.5882 USD |
14,444.9000 IMX |
0.6050 USD |
0.4800 USD |
0.5830 USD |
0.5990 USD |
| 2023-06-10 |
0.6654 USD |
54,023.6700 IMX |
0.7060 USD |
0.4480 USD |
0.5940 USD |
0.6050 USD |
| 2023-06-09 |
0.6931 USD |
64,446.8000 IMX |
0.7110 USD |
0.6000 USD |
0.7030 USD |
0.7060 USD |
| 2023-06-08 |
0.7424 USD |
38,239.0100 IMX |
0.6860 USD |
0.6670 USD |
0.6860 USD |
0.7160 USD |
| 2023-06-07 |
0.7174 USD |
62,724.3000 IMX |
0.7590 USD |
0.6000 USD |
0.6750 USD |
0.6750 USD |
| 2023-06-06 |
0.7211 USD |
144,725.5600 IMX |
0.7390 USD |
0.6400 USD |
0.7250 USD |
0.7590 USD |
| 2023-06-05 |
0.7571 USD |
85,308.7300 IMX |
0.8140 USD |
0.7200 USD |
0.7290 USD |
0.7340 USD |
| 2023-06-04 |
0.8195 USD |
35,198.7700 IMX |
0.7980 USD |
0.7890 USD |
0.7930 USD |
0.8190 USD |
| 2023-06-03 |
0.8025 USD |
36,973.2400 IMX |
0.8030 USD |
0.7830 USD |
0.7920 USD |
0.7950 USD |
| 2023-06-02 |
0.7889 USD |
46,769.7800 IMX |
0.7450 USD |
0.7340 USD |
0.7460 USD |
0.8060 USD |
| 2023-06-01 |
0.7471 USD |
27,926.3200 IMX |
0.7280 USD |
0.7280 USD |
0.7350 USD |
0.7530 USD |
| 2023-05-31 |
0.7495 USD |
31,595.7200 IMX |
0.7770 USD |
0.7200 USD |
0.7260 USD |
0.7300 USD |
| 2023-05-30 |
0.7788 USD |
48,181.7500 IMX |
0.7680 USD |
0.7580 USD |
0.7670 USD |
0.7770 USD |
| 2023-05-29 |
0.7696 USD |
53,633.7400 IMX |
0.7750 USD |
0.7570 USD |
0.7680 USD |
0.7670 USD |
| 2023-05-28 |
0.7522 USD |
29,357.8400 IMX |
0.7310 USD |
0.7280 USD |
0.7420 USD |
0.7750 USD |
| 2023-05-27 |
0.7335 USD |
16,508.7500 IMX |
0.7370 USD |
0.7250 USD |
0.7300 USD |
0.7350 USD |
| 2023-05-26 |
0.7354 USD |
39,266.8400 IMX |
0.7370 USD |
0.7200 USD |
0.7240 USD |
0.7430 USD |
| 2023-05-25 |
0.7164 USD |
142,080.4300 IMX |
0.7370 USD |
0.7010 USD |
0.7160 USD |
0.7430 USD |
| 2023-05-24 |
0.7483 USD |
50,853.1500 IMX |
0.7810 USD |
0.7240 USD |
0.7330 USD |
0.7380 USD |
| 2023-05-23 |
0.7670 USD |
29,726.7500 IMX |
0.7370 USD |
0.7330 USD |
0.7370 USD |
0.7730 USD |
| 2023-05-22 |
0.7230 USD |
16,288.3300 IMX |
0.7290 USD |
0.7070 USD |
0.7120 USD |
0.7370 USD |
| 2023-05-21 |
0.7371 USD |
12,553.2000 IMX |
0.7640 USD |
0.7180 USD |
0.7260 USD |
0.7280 USD |
| 2023-05-20 |
0.7541 USD |
13,171.5800 IMX |
0.7620 USD |
0.7490 USD |
0.7510 USD |
0.7540 USD |
| 2023-05-19 |
0.7616 USD |
18,350.7900 IMX |
0.7650 USD |
0.7490 USD |
0.7530 USD |
0.7670 USD |
| 2023-05-18 |
0.7752 USD |
28,073.5200 IMX |
0.7860 USD |
0.7480 USD |
0.7570 USD |
0.7730 USD |
| 2023-05-17 |
0.7493 USD |
61,452.7000 IMX |
0.7410 USD |
0.7300 USD |
0.7370 USD |
0.7890 USD |
| 2023-05-16 |
0.7397 USD |
25,035.8200 IMX |
0.7620 USD |
0.7290 USD |
0.7330 USD |
0.7410 USD |
| 2023-05-15 |
0.7639 USD |
15,298.6700 IMX |
0.7500 USD |
0.7340 USD |
0.7500 USD |
0.7670 USD |
| 2023-05-14 |
0.7444 USD |
80,236.1000 IMX |
0.7450 USD |
0.7310 USD |
0.7380 USD |
0.7520 USD |
| 2023-05-13 |
0.7455 USD |
21,803.3600 IMX |
0.7600 USD |
0.7350 USD |
0.7370 USD |
0.7520 USD |
| 2023-05-12 |
0.7381 USD |
102,861.8100 IMX |
0.7330 USD |
0.7050 USD |
0.7210 USD |
0.7600 USD |
| 2023-05-11 |
0.7302 USD |
65,039.0700 IMX |
0.7870 USD |
0.7060 USD |
0.7180 USD |
0.7260 USD |
| 2023-05-10 |
0.7888 USD |
48,380.9000 IMX |
0.7710 USD |
0.7540 USD |
0.7610 USD |
0.7970 USD |
| 2023-05-09 |
0.7883 USD |
30,745.4100 IMX |
0.8070 USD |
0.7560 USD |
0.7720 USD |
0.7760 USD |