Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2916 USD |
6,557.0000 FTM |
0.2946 USD |
0.2910 USD |
0.2924 USD |
0.2948 USD |
| 2023-06-26 |
0.3106 USD |
58,934.0000 FTM |
0.3004 USD |
0.2900 USD |
0.2963 USD |
0.2957 USD |
| 2023-06-25 |
0.3086 USD |
65,418.0000 FTM |
0.3014 USD |
0.2900 USD |
0.3027 USD |
0.3028 USD |
| 2023-06-24 |
0.3020 USD |
110,987.0000 FTM |
0.3049 USD |
0.2750 USD |
0.2961 USD |
0.2996 USD |
| 2023-06-23 |
0.2944 USD |
218,849.0000 FTM |
0.2820 USD |
0.2808 USD |
0.2820 USD |
0.3046 USD |
| 2023-06-22 |
0.2933 USD |
198,346.0000 FTM |
0.2950 USD |
0.2800 USD |
0.2808 USD |
0.2807 USD |
| 2023-06-21 |
0.2928 USD |
1,336,232.0000 FTM |
0.2774 USD |
0.2774 USD |
0.2840 USD |
0.2974 USD |
| 2023-06-20 |
0.2674 USD |
132,853.0000 FTM |
0.2636 USD |
0.2557 USD |
0.2589 USD |
0.2754 USD |
| 2023-06-19 |
0.2665 USD |
71,743.0000 FTM |
0.2634 USD |
0.2625 USD |
0.2628 USD |
0.2628 USD |
| 2023-06-18 |
0.2701 USD |
65,433.0000 FTM |
0.2742 USD |
0.2625 USD |
0.2628 USD |
0.2639 USD |
| 2023-06-17 |
0.2740 USD |
72,147.0000 FTM |
0.2692 USD |
0.2681 USD |
0.2692 USD |
0.2747 USD |
| 2023-06-16 |
0.2663 USD |
127,291.0000 FTM |
0.2619 USD |
0.2560 USD |
0.2568 USD |
0.2711 USD |
| 2023-06-15 |
0.2601 USD |
363,151.0000 FTM |
0.2584 USD |
0.2516 USD |
0.2526 USD |
0.2616 USD |
| 2023-06-14 |
0.2641 USD |
245,253.0000 FTM |
0.2629 USD |
0.2530 USD |
0.2571 USD |
0.2582 USD |
| 2023-06-13 |
0.2561 USD |
240,925.0000 FTM |
0.2469 USD |
0.2455 USD |
0.2483 USD |
0.2636 USD |
| 2023-06-12 |
0.2422 USD |
414,295.0000 FTM |
0.2406 USD |
0.2341 USD |
0.2390 USD |
0.2462 USD |
| 2023-06-11 |
0.2411 USD |
626,974.0000 FTM |
0.2408 USD |
0.2345 USD |
0.2375 USD |
0.2417 USD |
| 2023-06-10 |
0.2433 USD |
2,002,099.0000 FTM |
0.2844 USD |
0.2261 USD |
0.2330 USD |
0.2408 USD |
| 2023-06-09 |
0.2900 USD |
2,042,693.0000 FTM |
0.2962 USD |
0.2811 USD |
0.2877 USD |
0.2843 USD |
| 2023-06-08 |
0.2911 USD |
782,635.0000 FTM |
0.3006 USD |
0.2840 USD |
0.2869 USD |
0.2975 USD |
| 2023-06-07 |
0.3040 USD |
4,518,439.0000 FTM |
0.3081 USD |
0.2880 USD |
0.2965 USD |
0.2964 USD |
| 2023-06-06 |
0.3002 USD |
1,276,235.0000 FTM |
0.2919 USD |
0.2868 USD |
0.2903 USD |
0.3078 USD |
| 2023-06-05 |
0.3032 USD |
2,688,279.0000 FTM |
0.3267 USD |
0.2808 USD |
0.2899 USD |
0.2923 USD |
| 2023-06-04 |
0.3256 USD |
374,390.0000 FTM |
0.3212 USD |
0.3182 USD |
0.3193 USD |
0.3270 USD |
| 2023-06-03 |
0.3220 USD |
546,088.0000 FTM |
0.3228 USD |
0.3176 USD |
0.3197 USD |
0.3202 USD |
| 2023-06-02 |
0.3196 USD |
618,764.0000 FTM |
0.3117 USD |
0.3075 USD |
0.3120 USD |
0.3230 USD |
| 2023-06-01 |
0.3139 USD |
882,972.0000 FTM |
0.3127 USD |
0.3065 USD |
0.3114 USD |
0.3099 USD |
| 2023-05-31 |
0.3167 USD |
1,096,853.0000 FTM |
0.3283 USD |
0.3080 USD |
0.3106 USD |
0.3136 USD |
| 2023-05-30 |
0.3288 USD |
749,739.0000 FTM |
0.3330 USD |
0.3233 USD |
0.3275 USD |
0.3286 USD |
| 2023-05-29 |
0.3414 USD |
527,274.0000 FTM |
0.3490 USD |
0.3313 USD |
0.3343 USD |
0.3356 USD |
| 2023-05-28 |
0.3416 USD |
646,656.0000 FTM |
0.3300 USD |
0.3300 USD |
0.3330 USD |
0.3494 USD |
| 2023-05-27 |
0.3298 USD |
439,795.0000 FTM |
0.3291 USD |
0.3256 USD |
0.3289 USD |
0.3312 USD |
| 2023-05-26 |
0.3319 USD |
778,348.0000 FTM |
0.3312 USD |
0.3273 USD |
0.3302 USD |
0.3300 USD |
| 2023-05-25 |
0.3291 USD |
1,022,147.0000 FTM |
0.3296 USD |
0.3187 USD |
0.3272 USD |
0.3312 USD |
| 2023-05-24 |
0.3403 USD |
1,974,940.0000 FTM |
0.3639 USD |
0.3264 USD |
0.3309 USD |
0.3309 USD |
| 2023-05-23 |
0.3672 USD |
244,741.0000 FTM |
0.3616 USD |
0.3578 USD |
0.3616 USD |
0.3639 USD |
| 2023-05-22 |
0.3614 USD |
350,338.0000 FTM |
0.3614 USD |
0.3543 USD |
0.3581 USD |
0.3616 USD |
| 2023-05-21 |
0.3669 USD |
201,942.0000 FTM |
0.3742 USD |
0.3581 USD |
0.3627 USD |
0.3633 USD |
| 2023-05-20 |
0.3700 USD |
202,816.0000 FTM |
0.3704 USD |
0.3665 USD |
0.3676 USD |
0.3742 USD |
| 2023-05-19 |
0.3699 USD |
412,182.0000 FTM |
0.3702 USD |
0.3654 USD |
0.3675 USD |
0.3711 USD |
| 2023-05-18 |
0.3766 USD |
373,427.0000 FTM |
0.3863 USD |
0.3661 USD |
0.3697 USD |
0.3711 USD |
| 2023-05-17 |
0.3822 USD |
536,862.0000 FTM |
0.3789 USD |
0.3711 USD |
0.3756 USD |
0.3875 USD |
| 2023-05-16 |
0.3798 USD |
466,233.0000 FTM |
0.3838 USD |
0.3742 USD |
0.3773 USD |
0.3801 USD |
| 2023-05-15 |
0.3828 USD |
707,649.0000 FTM |
0.3714 USD |
0.3630 USD |
0.3714 USD |
0.3863 USD |
| 2023-05-14 |
0.3668 USD |
612,864.0000 FTM |
0.3645 USD |
0.3595 USD |
0.3625 USD |
0.3707 USD |
| 2023-05-13 |
0.3675 USD |
160,029.0000 FTM |
0.3706 USD |
0.3626 USD |
0.3643 USD |
0.3667 USD |
| 2023-05-12 |
0.3656 USD |
658,583.0000 FTM |
0.3663 USD |
0.3530 USD |
0.3607 USD |
0.3708 USD |
| 2023-05-11 |
0.3691 USD |
943,419.0000 FTM |
0.3818 USD |
0.3589 USD |
0.3652 USD |
0.3679 USD |
| 2023-05-10 |
0.3756 USD |
1,748,903.0000 FTM |
0.3725 USD |
0.3579 USD |
0.3712 USD |
0.3832 USD |
| 2023-05-09 |
0.3710 USD |
439,540.0000 FTM |
0.3686 USD |
0.3650 USD |
0.3692 USD |
0.3709 USD |