Identifier on Binance US: FLUXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.4284 USD |
36.2400 FLUX |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4520 USD |
2023-06-26 |
0.4440 USD |
748.0400 FLUX |
0.4530 USD |
0.4270 USD |
0.4270 USD |
0.4520 USD |
2023-06-25 |
0.4589 USD |
1,938.3500 FLUX |
0.4620 USD |
0.4530 USD |
0.4530 USD |
0.4630 USD |
2023-06-24 |
0.4493 USD |
3,998.5100 FLUX |
0.4470 USD |
0.4260 USD |
0.4460 USD |
0.4460 USD |
2023-06-23 |
0.4459 USD |
2,706.6100 FLUX |
0.4340 USD |
0.4250 USD |
0.4260 USD |
0.4470 USD |
2023-06-22 |
0.4326 USD |
2,768.1600 FLUX |
0.4340 USD |
0.4250 USD |
0.4270 USD |
0.4250 USD |
2023-06-21 |
0.4395 USD |
22,862.9700 FLUX |
0.4120 USD |
0.3780 USD |
0.3990 USD |
0.4340 USD |
2023-06-20 |
0.4177 USD |
2,642.1500 FLUX |
0.4060 USD |
0.3980 USD |
0.3980 USD |
0.4120 USD |
2023-06-19 |
0.3988 USD |
831.3700 FLUX |
0.4190 USD |
0.3900 USD |
0.3910 USD |
0.4060 USD |
2023-06-18 |
0.4154 USD |
221.6600 FLUX |
0.4190 USD |
0.4080 USD |
0.4100 USD |
0.4190 USD |
2023-06-17 |
0.4185 USD |
1,396.2900 FLUX |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
2023-06-16 |
0.3988 USD |
278.3600 FLUX |
0.4060 USD |
0.3900 USD |
0.3910 USD |
0.4060 USD |
2023-06-15 |
0.3948 USD |
5,628.6400 FLUX |
0.4000 USD |
0.3840 USD |
0.3840 USD |
0.3970 USD |
2023-06-14 |
0.3961 USD |
5,896.8500 FLUX |
0.4190 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
2023-06-13 |
0.4122 USD |
14,802.8500 FLUX |
0.4210 USD |
0.3720 USD |
0.3920 USD |
0.4070 USD |
2023-06-12 |
0.3964 USD |
64,620.0800 FLUX |
0.4000 USD |
0.3580 USD |
0.3680 USD |
0.4250 USD |
2023-06-11 |
0.3930 USD |
25,584.9900 FLUX |
0.4140 USD |
0.3580 USD |
0.3870 USD |
0.3870 USD |
2023-06-10 |
0.4032 USD |
62,066.3800 FLUX |
0.4150 USD |
0.3580 USD |
0.3580 USD |
0.4050 USD |
2023-06-09 |
0.4282 USD |
127,389.0700 FLUX |
0.4780 USD |
0.3600 USD |
0.4060 USD |
0.4060 USD |
2023-06-08 |
0.4465 USD |
37,773.2200 FLUX |
0.4390 USD |
0.3900 USD |
0.4340 USD |
0.4430 USD |
2023-06-07 |
0.4680 USD |
94,155.1300 FLUX |
0.5070 USD |
0.3530 USD |
0.4580 USD |
0.4530 USD |
2023-06-06 |
0.4856 USD |
65,666.7900 FLUX |
0.4910 USD |
0.4660 USD |
0.4760 USD |
0.5060 USD |
2023-06-05 |
0.5101 USD |
169,811.1500 FLUX |
0.5420 USD |
0.4630 USD |
0.4820 USD |
0.4880 USD |
2023-06-04 |
0.5709 USD |
152,656.0200 FLUX |
0.5320 USD |
0.5290 USD |
0.5320 USD |
0.5420 USD |
2023-06-03 |
0.5469 USD |
57,678.6300 FLUX |
0.5290 USD |
0.5160 USD |
0.5200 USD |
0.5330 USD |
2023-06-02 |
0.5199 USD |
27,192.7300 FLUX |
0.5130 USD |
0.5080 USD |
0.5130 USD |
0.5270 USD |
2023-06-01 |
0.5282 USD |
28,234.2800 FLUX |
0.5480 USD |
0.5150 USD |
0.5200 USD |
0.5200 USD |
2023-05-31 |
0.5935 USD |
478,417.9900 FLUX |
0.6040 USD |
0.5270 USD |
0.5390 USD |
0.5410 USD |
2023-05-30 |
0.5973 USD |
593,620.9900 FLUX |
0.5160 USD |
0.5000 USD |
0.5040 USD |
0.6040 USD |
2023-05-29 |
0.5265 USD |
108,555.4600 FLUX |
0.5250 USD |
0.5050 USD |
0.5080 USD |
0.5180 USD |
2023-05-28 |
0.5014 USD |
94,303.6400 FLUX |
0.4890 USD |
0.4840 USD |
0.4870 USD |
0.5220 USD |
2023-05-27 |
0.4847 USD |
35,389.4200 FLUX |
0.4800 USD |
0.4790 USD |
0.4800 USD |
0.4890 USD |
2023-05-26 |
0.4837 USD |
44,979.8700 FLUX |
0.4770 USD |
0.4730 USD |
0.4770 USD |
0.4850 USD |
2023-05-25 |
0.4833 USD |
41,802.7600 FLUX |
0.4810 USD |
0.4740 USD |
0.4760 USD |
0.4790 USD |
2023-05-24 |
0.4831 USD |
21,950.1500 FLUX |
0.4900 USD |
0.4750 USD |
0.4770 USD |
0.4830 USD |
2023-05-23 |
0.4877 USD |
10,344.1900 FLUX |
0.4800 USD |
0.4790 USD |
0.4800 USD |
0.4940 USD |
2023-05-22 |
0.4810 USD |
25,639.8300 FLUX |
0.4830 USD |
0.4740 USD |
0.4780 USD |
0.4800 USD |
2023-05-21 |
0.4888 USD |
26,363.6300 FLUX |
0.4970 USD |
0.4780 USD |
0.4800 USD |
0.4850 USD |
2023-05-20 |
0.4962 USD |
20,276.5700 FLUX |
0.4960 USD |
0.4900 USD |
0.4930 USD |
0.4980 USD |
2023-05-19 |
0.4937 USD |
53,803.0700 FLUX |
0.4930 USD |
0.4880 USD |
0.4920 USD |
0.4960 USD |
2023-05-18 |
0.4980 USD |
15,085.9500 FLUX |
0.5120 USD |
0.4880 USD |
0.4930 USD |
0.4940 USD |
2023-05-17 |
0.5038 USD |
12,933.3200 FLUX |
0.5030 USD |
0.4920 USD |
0.4950 USD |
0.5120 USD |
2023-05-16 |
0.4987 USD |
9,568.4200 FLUX |
0.5010 USD |
0.4920 USD |
0.4950 USD |
0.5030 USD |
2023-05-15 |
0.5049 USD |
18,826.4600 FLUX |
0.5070 USD |
0.4950 USD |
0.4950 USD |
0.5010 USD |
2023-05-14 |
0.5003 USD |
27,938.7200 FLUX |
0.4930 USD |
0.4730 USD |
0.4880 USD |
0.5030 USD |
2023-05-13 |
0.4927 USD |
33,318.8600 FLUX |
0.4930 USD |
0.4830 USD |
0.4880 USD |
0.4970 USD |
2023-05-12 |
0.4861 USD |
57,536.1200 FLUX |
0.4830 USD |
0.4730 USD |
0.4760 USD |
0.4890 USD |
2023-05-11 |
0.4887 USD |
27,432.0600 FLUX |
0.5100 USD |
0.4760 USD |
0.4840 USD |
0.4850 USD |
2023-05-10 |
0.5036 USD |
71,387.0100 FLUX |
0.5120 USD |
0.4830 USD |
0.4950 USD |
0.5130 USD |
2023-05-09 |
0.5182 USD |
30,522.1500 FLUX |
0.5220 USD |
0.5000 USD |
0.5050 USD |
0.5080 USD |