Crypto exchange Binance US

Market Flux (FLUX) / USD

Identifier on Binance US: FLUXUSD
123...910
Date Price Volume Open Low High Close
2023-06-27 0.4284 USD 36.2400 FLUX 0.4250 USD 0.4250 USD 0.4250 USD 0.4520 USD
2023-06-26 0.4440 USD 748.0400 FLUX 0.4530 USD 0.4270 USD 0.4270 USD 0.4520 USD
2023-06-25 0.4589 USD 1,938.3500 FLUX 0.4620 USD 0.4530 USD 0.4530 USD 0.4630 USD
2023-06-24 0.4493 USD 3,998.5100 FLUX 0.4470 USD 0.4260 USD 0.4460 USD 0.4460 USD
2023-06-23 0.4459 USD 2,706.6100 FLUX 0.4340 USD 0.4250 USD 0.4260 USD 0.4470 USD
2023-06-22 0.4326 USD 2,768.1600 FLUX 0.4340 USD 0.4250 USD 0.4270 USD 0.4250 USD
2023-06-21 0.4395 USD 22,862.9700 FLUX 0.4120 USD 0.3780 USD 0.3990 USD 0.4340 USD
2023-06-20 0.4177 USD 2,642.1500 FLUX 0.4060 USD 0.3980 USD 0.3980 USD 0.4120 USD
2023-06-19 0.3988 USD 831.3700 FLUX 0.4190 USD 0.3900 USD 0.3910 USD 0.4060 USD
2023-06-18 0.4154 USD 221.6600 FLUX 0.4190 USD 0.4080 USD 0.4100 USD 0.4190 USD
2023-06-17 0.4185 USD 1,396.2900 FLUX 0.4060 USD 0.4060 USD 0.4060 USD 0.4060 USD
2023-06-16 0.3988 USD 278.3600 FLUX 0.4060 USD 0.3900 USD 0.3910 USD 0.4060 USD
2023-06-15 0.3948 USD 5,628.6400 FLUX 0.4000 USD 0.3840 USD 0.3840 USD 0.3970 USD
2023-06-14 0.3961 USD 5,896.8500 FLUX 0.4190 USD 0.3900 USD 0.4000 USD 0.4000 USD
2023-06-13 0.4122 USD 14,802.8500 FLUX 0.4210 USD 0.3720 USD 0.3920 USD 0.4070 USD
2023-06-12 0.3964 USD 64,620.0800 FLUX 0.4000 USD 0.3580 USD 0.3680 USD 0.4250 USD
2023-06-11 0.3930 USD 25,584.9900 FLUX 0.4140 USD 0.3580 USD 0.3870 USD 0.3870 USD
2023-06-10 0.4032 USD 62,066.3800 FLUX 0.4150 USD 0.3580 USD 0.3580 USD 0.4050 USD
2023-06-09 0.4282 USD 127,389.0700 FLUX 0.4780 USD 0.3600 USD 0.4060 USD 0.4060 USD
2023-06-08 0.4465 USD 37,773.2200 FLUX 0.4390 USD 0.3900 USD 0.4340 USD 0.4430 USD
2023-06-07 0.4680 USD 94,155.1300 FLUX 0.5070 USD 0.3530 USD 0.4580 USD 0.4530 USD
2023-06-06 0.4856 USD 65,666.7900 FLUX 0.4910 USD 0.4660 USD 0.4760 USD 0.5060 USD
2023-06-05 0.5101 USD 169,811.1500 FLUX 0.5420 USD 0.4630 USD 0.4820 USD 0.4880 USD
2023-06-04 0.5709 USD 152,656.0200 FLUX 0.5320 USD 0.5290 USD 0.5320 USD 0.5420 USD
2023-06-03 0.5469 USD 57,678.6300 FLUX 0.5290 USD 0.5160 USD 0.5200 USD 0.5330 USD
2023-06-02 0.5199 USD 27,192.7300 FLUX 0.5130 USD 0.5080 USD 0.5130 USD 0.5270 USD
2023-06-01 0.5282 USD 28,234.2800 FLUX 0.5480 USD 0.5150 USD 0.5200 USD 0.5200 USD
2023-05-31 0.5935 USD 478,417.9900 FLUX 0.6040 USD 0.5270 USD 0.5390 USD 0.5410 USD
2023-05-30 0.5973 USD 593,620.9900 FLUX 0.5160 USD 0.5000 USD 0.5040 USD 0.6040 USD
2023-05-29 0.5265 USD 108,555.4600 FLUX 0.5250 USD 0.5050 USD 0.5080 USD 0.5180 USD
2023-05-28 0.5014 USD 94,303.6400 FLUX 0.4890 USD 0.4840 USD 0.4870 USD 0.5220 USD
2023-05-27 0.4847 USD 35,389.4200 FLUX 0.4800 USD 0.4790 USD 0.4800 USD 0.4890 USD
2023-05-26 0.4837 USD 44,979.8700 FLUX 0.4770 USD 0.4730 USD 0.4770 USD 0.4850 USD
2023-05-25 0.4833 USD 41,802.7600 FLUX 0.4810 USD 0.4740 USD 0.4760 USD 0.4790 USD
2023-05-24 0.4831 USD 21,950.1500 FLUX 0.4900 USD 0.4750 USD 0.4770 USD 0.4830 USD
2023-05-23 0.4877 USD 10,344.1900 FLUX 0.4800 USD 0.4790 USD 0.4800 USD 0.4940 USD
2023-05-22 0.4810 USD 25,639.8300 FLUX 0.4830 USD 0.4740 USD 0.4780 USD 0.4800 USD
2023-05-21 0.4888 USD 26,363.6300 FLUX 0.4970 USD 0.4780 USD 0.4800 USD 0.4850 USD
2023-05-20 0.4962 USD 20,276.5700 FLUX 0.4960 USD 0.4900 USD 0.4930 USD 0.4980 USD
2023-05-19 0.4937 USD 53,803.0700 FLUX 0.4930 USD 0.4880 USD 0.4920 USD 0.4960 USD
2023-05-18 0.4980 USD 15,085.9500 FLUX 0.5120 USD 0.4880 USD 0.4930 USD 0.4940 USD
2023-05-17 0.5038 USD 12,933.3200 FLUX 0.5030 USD 0.4920 USD 0.4950 USD 0.5120 USD
2023-05-16 0.4987 USD 9,568.4200 FLUX 0.5010 USD 0.4920 USD 0.4950 USD 0.5030 USD
2023-05-15 0.5049 USD 18,826.4600 FLUX 0.5070 USD 0.4950 USD 0.4950 USD 0.5010 USD
2023-05-14 0.5003 USD 27,938.7200 FLUX 0.4930 USD 0.4730 USD 0.4880 USD 0.5030 USD
2023-05-13 0.4927 USD 33,318.8600 FLUX 0.4930 USD 0.4830 USD 0.4880 USD 0.4970 USD
2023-05-12 0.4861 USD 57,536.1200 FLUX 0.4830 USD 0.4730 USD 0.4760 USD 0.4890 USD
2023-05-11 0.4887 USD 27,432.0600 FLUX 0.5100 USD 0.4760 USD 0.4840 USD 0.4850 USD
2023-05-10 0.5036 USD 71,387.0100 FLUX 0.5120 USD 0.4830 USD 0.4950 USD 0.5130 USD
2023-05-09 0.5182 USD 30,522.1500 FLUX 0.5220 USD 0.5000 USD 0.5050 USD 0.5080 USD
123...910