Crypto exchange Binance US

Market Flux (FLUX) / USD

Identifier on Binance US: FLUXUSD
Date Price Volume Open Low High Close
2023-01-31 0.8854 USD 155,604.5400 FLUX 0.8760 USD 0.8620 USD 0.8780 USD 0.8910 USD
2023-01-30 0.9083 USD 395,392.1100 FLUX 0.9260 USD 0.8200 USD 0.8490 USD 0.8630 USD
2023-01-29 0.9395 USD 453,416.2500 FLUX 0.9290 USD 0.8920 USD 0.9230 USD 0.9240 USD
2023-01-28 0.9678 USD 888,796.8600 FLUX 0.8090 USD 0.7920 USD 0.8120 USD 0.9300 USD
2023-01-27 0.7678 USD 479,339.7000 FLUX 0.6850 USD 0.6540 USD 0.6750 USD 0.8060 USD
2023-01-26 0.6804 USD 191,412.0000 FLUX 0.6520 USD 0.6240 USD 0.6520 USD 0.6830 USD
2023-01-25 0.6438 USD 107,768.2600 FLUX 0.6390 USD 0.6160 USD 0.6250 USD 0.6500 USD
2023-01-24 0.6542 USD 104,238.0000 FLUX 0.6660 USD 0.6290 USD 0.6420 USD 0.6340 USD
2023-01-23 0.6607 USD 43,766.0200 FLUX 0.6540 USD 0.6490 USD 0.6620 USD 0.6700 USD
2023-01-22 0.6559 USD 126,581.3100 FLUX 0.6630 USD 0.6340 USD 0.6440 USD 0.6510 USD
2023-01-21 0.6797 USD 104,361.9300 FLUX 0.6780 USD 0.6570 USD 0.6690 USD 0.6610 USD
2023-01-20 0.6495 USD 120,051.7000 FLUX 0.6560 USD 0.6280 USD 0.6400 USD 0.6790 USD
2023-01-19 0.6279 USD 136,070.8400 FLUX 0.5790 USD 0.5790 USD 0.5860 USD 0.6620 USD
2023-01-18 0.6042 USD 278,173.5300 FLUX 0.6300 USD 0.5600 USD 0.5800 USD 0.5800 USD
2023-01-17 0.6371 USD 158,562.5200 FLUX 0.6510 USD 0.6190 USD 0.6310 USD 0.6310 USD
2023-01-16 0.6502 USD 302,775.1800 FLUX 0.5900 USD 0.5830 USD 0.5910 USD 0.6630 USD
2023-01-15 0.5817 USD 67,292.7800 FLUX 0.5860 USD 0.5610 USD 0.5670 USD 0.5920 USD
2023-01-14 0.5850 USD 230,531.3500 FLUX 0.5760 USD 0.5560 USD 0.5740 USD 0.5940 USD
2023-01-13 0.5622 USD 114,668.0800 FLUX 0.5370 USD 0.5330 USD 0.5380 USD 0.5750 USD
2023-01-12 0.5326 USD 116,810.3600 FLUX 0.5320 USD 0.5200 USD 0.5240 USD 0.5390 USD
2023-01-11 0.5300 USD 63,868.8900 FLUX 0.5380 USD 0.5140 USD 0.5180 USD 0.5310 USD
2023-01-10 0.5310 USD 38,548.1500 FLUX 0.5280 USD 0.5140 USD 0.5150 USD 0.5400 USD
2023-01-09 0.5317 USD 84,277.4300 FLUX 0.5110 USD 0.5110 USD 0.5190 USD 0.5270 USD
2023-01-08 0.5031 USD 35,485.1500 FLUX 0.4960 USD 0.4910 USD 0.4930 USD 0.5070 USD
2023-01-07 0.5007 USD 22,963.5400 FLUX 0.5070 USD 0.4940 USD 0.4940 USD 0.4960 USD
2023-01-06 0.5010 USD 50,762.1300 FLUX 0.5120 USD 0.4890 USD 0.4890 USD 0.5100 USD
2023-01-05 0.5145 USD 85,969.1500 FLUX 0.5120 USD 0.5000 USD 0.5040 USD 0.5070 USD
2023-01-04 0.5084 USD 40,304.1500 FLUX 0.4970 USD 0.4960 USD 0.4970 USD 0.5100 USD
2023-01-03 0.4977 USD 15,149.4900 FLUX 0.5020 USD 0.4850 USD 0.4850 USD 0.4930 USD
2023-01-02 0.5016 USD 54,410.8800 FLUX 0.4940 USD 0.4930 USD 0.4940 USD 0.5080 USD
2023-01-01 0.4952 USD 105,406.4000 FLUX 0.4650 USD 0.4630 USD 0.4650 USD 0.5010 USD
2022-12-31 0.4669 USD 5,723.1300 FLUX 0.4620 USD 0.4610 USD 0.4620 USD 0.4650 USD
2022-12-30 0.4787 USD 79,431.6300 FLUX 0.4670 USD 0.4580 USD 0.4620 USD 0.4620 USD
2022-12-29 0.4776 USD 84,937.9800 FLUX 0.4460 USD 0.4460 USD 0.4460 USD 0.4660 USD
2022-12-28 0.4515 USD 39,635.8700 FLUX 0.4600 USD 0.4420 USD 0.4430 USD 0.4450 USD
2022-12-27 0.4631 USD 48,503.7700 FLUX 0.4660 USD 0.4570 USD 0.4590 USD 0.4590 USD
2022-12-26 0.4619 USD 15,884.0200 FLUX 0.4650 USD 0.4580 USD 0.4600 USD 0.4650 USD
2022-12-25 0.4691 USD 19,635.9800 FLUX 0.4590 USD 0.4560 USD 0.4570 USD 0.4630 USD
2022-12-24 0.4589 USD 17,064.6300 FLUX 0.4580 USD 0.4560 USD 0.4560 USD 0.4600 USD
2022-12-23 0.4551 USD 30,751.4700 FLUX 0.4480 USD 0.4460 USD 0.4470 USD 0.4570 USD
2022-12-22 0.4473 USD 13,312.4700 FLUX 0.4450 USD 0.4400 USD 0.4430 USD 0.4480 USD
2022-12-21 0.4414 USD 13,652.9200 FLUX 0.4530 USD 0.4360 USD 0.4380 USD 0.4430 USD
2022-12-20 0.4471 USD 34,003.2000 FLUX 0.4330 USD 0.4330 USD 0.4400 USD 0.4550 USD
2022-12-19 0.4322 USD 45,798.4400 FLUX 0.4570 USD 0.4230 USD 0.4340 USD 0.4340 USD
2022-12-18 0.4559 USD 30,816.2600 FLUX 0.4710 USD 0.4480 USD 0.4480 USD 0.4590 USD
2022-12-17 0.4809 USD 261,833.6000 FLUX 0.4390 USD 0.4280 USD 0.4320 USD 0.4680 USD
2022-12-16 0.4635 USD 45,558.0000 FLUX 0.4750 USD 0.4300 USD 0.4420 USD 0.4340 USD
2022-12-15 0.4859 USD 43,375.7000 FLUX 0.4960 USD 0.4750 USD 0.4750 USD 0.4750 USD
2022-12-14 0.4992 USD 20,550.2100 FLUX 0.5030 USD 0.4900 USD 0.4930 USD 0.4960 USD
2022-12-13 0.4963 USD 112,270.1000 FLUX 0.4880 USD 0.4680 USD 0.4770 USD 0.5030 USD