Identifier on Binance US: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 FLOW |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2023-06-26 |
0.4956 USD |
130.6500 FLOW |
0.5200 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2023-06-25 |
0.5188 USD |
965.7000 FLOW |
0.5300 USD |
0.4860 USD |
0.4860 USD |
0.5200 USD |
| 2023-06-24 |
0.5259 USD |
2,096.0900 FLOW |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.5300 USD |
| 2023-06-23 |
0.4871 USD |
799.1200 FLOW |
0.6000 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2023-06-22 |
0.5897 USD |
2,337.5400 FLOW |
0.5770 USD |
0.4500 USD |
0.4840 USD |
0.6000 USD |
| 2023-06-21 |
0.5569 USD |
1,197.1900 FLOW |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.5770 USD |
| 2023-06-20 |
0.4543 USD |
5,939.3000 FLOW |
0.4790 USD |
0.4200 USD |
0.4200 USD |
0.4210 USD |
| 2023-06-19 |
0.4665 USD |
484.9000 FLOW |
0.5080 USD |
0.4550 USD |
0.4550 USD |
0.4790 USD |
| 2023-06-18 |
0.4737 USD |
636.8900 FLOW |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4800 USD |
| 2023-06-17 |
0.4702 USD |
472.4000 FLOW |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4500 USD |
| 2023-06-16 |
0.4485 USD |
1,305.2100 FLOW |
0.5000 USD |
0.4150 USD |
0.4150 USD |
0.4410 USD |
| 2023-06-15 |
0.4302 USD |
5,437.9500 FLOW |
0.4350 USD |
0.4240 USD |
0.4240 USD |
0.4520 USD |
| 2023-06-14 |
0.4654 USD |
3,664.3500 FLOW |
0.4980 USD |
0.3980 USD |
0.4350 USD |
0.4350 USD |
| 2023-06-13 |
0.4838 USD |
2,990.8300 FLOW |
0.4810 USD |
0.4080 USD |
0.4810 USD |
0.4980 USD |
| 2023-06-12 |
0.4156 USD |
9,372.1900 FLOW |
0.3810 USD |
0.3530 USD |
0.3530 USD |
0.4810 USD |
| 2023-06-11 |
0.3014 USD |
35,585.6000 FLOW |
0.5200 USD |
0.1250 USD |
0.3530 USD |
0.4420 USD |
| 2023-06-10 |
0.4738 USD |
11,956.3900 FLOW |
0.5500 USD |
0.2600 USD |
0.4150 USD |
0.4980 USD |
| 2023-06-09 |
0.5225 USD |
22,585.8400 FLOW |
0.6260 USD |
0.2100 USD |
0.5850 USD |
0.6000 USD |
| 2023-06-08 |
0.6164 USD |
615.6000 FLOW |
0.5940 USD |
0.5800 USD |
0.5800 USD |
0.6260 USD |
| 2023-06-07 |
0.4562 USD |
19,426.1800 FLOW |
0.6810 USD |
0.1600 USD |
0.5980 USD |
0.6620 USD |
| 2023-06-06 |
0.6731 USD |
10,287.5900 FLOW |
0.6640 USD |
0.6370 USD |
0.6580 USD |
0.6800 USD |
| 2023-06-05 |
0.6916 USD |
39,456.0900 FLOW |
0.7270 USD |
0.6540 USD |
0.6590 USD |
0.6650 USD |
| 2023-06-04 |
0.7327 USD |
4,052.6100 FLOW |
0.7280 USD |
0.7250 USD |
0.7250 USD |
0.7370 USD |
| 2023-06-03 |
0.7272 USD |
4,197.7000 FLOW |
0.7310 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-06-02 |
0.7266 USD |
2,793.7800 FLOW |
0.7200 USD |
0.7200 USD |
0.7230 USD |
0.7310 USD |
| 2023-06-01 |
0.7286 USD |
10,880.2300 FLOW |
0.7320 USD |
0.7150 USD |
0.7150 USD |
0.7200 USD |
| 2023-05-31 |
0.7386 USD |
20,324.6600 FLOW |
0.7470 USD |
0.7160 USD |
0.7200 USD |
0.7260 USD |
| 2023-05-30 |
0.7579 USD |
3,091.0300 FLOW |
0.7580 USD |
0.7450 USD |
0.7450 USD |
0.7470 USD |
| 2023-05-29 |
0.7611 USD |
825.6400 FLOW |
0.7730 USD |
0.7520 USD |
0.7520 USD |
0.7520 USD |
| 2023-05-28 |
0.7680 USD |
25,679.3800 FLOW |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7650 USD |
| 2023-05-27 |
0.7469 USD |
3,009.8500 FLOW |
0.7460 USD |
0.7430 USD |
0.7430 USD |
0.7530 USD |
| 2023-05-26 |
0.7486 USD |
7,231.5300 FLOW |
0.7410 USD |
0.7370 USD |
0.7390 USD |
0.7490 USD |
| 2023-05-25 |
0.7398 USD |
6,408.0100 FLOW |
0.7430 USD |
0.7220 USD |
0.7290 USD |
0.7400 USD |
| 2023-05-24 |
0.7378 USD |
37,814.1600 FLOW |
0.7670 USD |
0.7280 USD |
0.7350 USD |
0.7440 USD |
| 2023-05-23 |
0.7601 USD |
120,169.1000 FLOW |
0.7560 USD |
0.7560 USD |
0.7560 USD |
0.7690 USD |
| 2023-05-22 |
0.7575 USD |
3,504.8800 FLOW |
0.7440 USD |
0.7360 USD |
0.7410 USD |
0.7600 USD |
| 2023-05-21 |
0.7456 USD |
35,118.0300 FLOW |
0.7700 USD |
0.7390 USD |
0.7440 USD |
0.7520 USD |
| 2023-05-20 |
0.7738 USD |
253.6700 FLOW |
0.7740 USD |
0.7680 USD |
0.7680 USD |
0.7700 USD |
| 2023-05-19 |
0.7693 USD |
3,756.3800 FLOW |
0.7780 USD |
0.7670 USD |
0.7670 USD |
0.7790 USD |
| 2023-05-18 |
0.7726 USD |
7,553.9800 FLOW |
0.7820 USD |
0.7540 USD |
0.7710 USD |
0.7780 USD |
| 2023-05-17 |
0.7912 USD |
6,652.9300 FLOW |
0.7660 USD |
0.7660 USD |
0.7660 USD |
0.7920 USD |
| 2023-05-16 |
0.7577 USD |
4,175.6500 FLOW |
0.7700 USD |
0.7540 USD |
0.7540 USD |
0.7660 USD |
| 2023-05-15 |
0.7665 USD |
1,529.0800 FLOW |
0.7560 USD |
0.7500 USD |
0.7560 USD |
0.7700 USD |
| 2023-05-14 |
0.7515 USD |
2,690.9300 FLOW |
0.7500 USD |
0.7440 USD |
0.7480 USD |
0.7560 USD |
| 2023-05-13 |
0.7495 USD |
2,788.9900 FLOW |
0.7500 USD |
0.7440 USD |
0.7440 USD |
0.7510 USD |
| 2023-05-12 |
0.7467 USD |
4,165.9300 FLOW |
0.7570 USD |
0.7370 USD |
0.7370 USD |
0.7640 USD |
| 2023-05-11 |
0.7636 USD |
2,115.1800 FLOW |
0.7910 USD |
0.7460 USD |
0.7480 USD |
0.7480 USD |
| 2023-05-10 |
0.7774 USD |
5,398.6900 FLOW |
0.7790 USD |
0.7510 USD |
0.7560 USD |
0.7960 USD |
| 2023-05-09 |
0.7829 USD |
3,157.0500 FLOW |
0.7850 USD |
0.7740 USD |
0.7760 USD |
0.7790 USD |