Identifier on Binance US: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 EOS |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-06-26 |
0.7259 USD |
2,788.4700 EOS |
0.7024 USD |
0.6781 USD |
0.6781 USD |
0.6871 USD |
| 2023-06-25 |
0.6904 USD |
4,021.5100 EOS |
0.6975 USD |
0.6400 USD |
0.6841 USD |
0.7024 USD |
| 2023-06-24 |
0.6703 USD |
2,362.9900 EOS |
0.6920 USD |
0.4775 USD |
0.6734 USD |
0.6899 USD |
| 2023-06-23 |
0.5533 USD |
20,527.1800 EOS |
0.6464 USD |
0.2500 USD |
0.6464 USD |
0.6920 USD |
| 2023-06-22 |
0.7004 USD |
13,738.8900 EOS |
0.6633 USD |
0.6092 USD |
0.6491 USD |
0.6440 USD |
| 2023-06-21 |
0.6572 USD |
7,280.7400 EOS |
0.6477 USD |
0.6092 USD |
0.6300 USD |
0.6719 USD |
| 2023-06-20 |
0.6309 USD |
2,845.1000 EOS |
0.6307 USD |
0.6092 USD |
0.6100 USD |
0.6287 USD |
| 2023-06-19 |
0.6215 USD |
214.0100 EOS |
0.6086 USD |
0.6067 USD |
0.6068 USD |
0.6209 USD |
| 2023-06-18 |
0.6210 USD |
1,762.9600 EOS |
0.6236 USD |
0.6082 USD |
0.6090 USD |
0.6468 USD |
| 2023-06-17 |
0.6195 USD |
1,527.1900 EOS |
0.6338 USD |
0.6073 USD |
0.6081 USD |
0.6469 USD |
| 2023-06-16 |
0.6439 USD |
2,204.7400 EOS |
0.6507 USD |
0.6060 USD |
0.6060 USD |
0.6478 USD |
| 2023-06-15 |
0.6205 USD |
8,422.2200 EOS |
0.6333 USD |
0.6088 USD |
0.6092 USD |
0.6510 USD |
| 2023-06-14 |
0.6630 USD |
9,790.2200 EOS |
0.6743 USD |
0.5923 USD |
0.6115 USD |
0.6206 USD |
| 2023-06-13 |
0.6389 USD |
30,917.4800 EOS |
0.6795 USD |
0.5220 USD |
0.6277 USD |
0.5795 USD |
| 2023-06-12 |
0.6553 USD |
15,850.8700 EOS |
0.6603 USD |
0.5520 USD |
0.6120 USD |
0.6795 USD |
| 2023-06-11 |
0.4682 USD |
28,719.7900 EOS |
0.7040 USD |
0.1770 USD |
0.6190 USD |
0.6801 USD |
| 2023-06-10 |
0.6804 USD |
24,326.5000 EOS |
0.8719 USD |
0.3300 USD |
0.6211 USD |
0.7060 USD |
| 2023-06-09 |
0.8210 USD |
123,918.4400 EOS |
0.8821 USD |
0.6207 USD |
0.7576 USD |
0.8718 USD |
| 2023-06-08 |
0.8632 USD |
4,986.2900 EOS |
0.8409 USD |
0.7679 USD |
0.8723 USD |
0.8902 USD |
| 2023-06-07 |
0.8854 USD |
41,328.4300 EOS |
0.8928 USD |
0.7675 USD |
0.8777 USD |
0.8409 USD |
| 2023-06-06 |
0.8558 USD |
45,083.0900 EOS |
0.8410 USD |
0.8343 USD |
0.8411 USD |
0.8961 USD |
| 2023-06-05 |
0.8588 USD |
56,970.3800 EOS |
0.9171 USD |
0.8292 USD |
0.8351 USD |
0.8409 USD |
| 2023-06-04 |
0.9192 USD |
7,579.0700 EOS |
0.9137 USD |
0.9053 USD |
0.9131 USD |
0.9194 USD |
| 2023-06-03 |
0.9125 USD |
1,475.4500 EOS |
0.9069 USD |
0.9043 USD |
0.9062 USD |
0.9150 USD |
| 2023-06-02 |
0.9058 USD |
36,474.3400 EOS |
0.8813 USD |
0.8784 USD |
0.8821 USD |
0.9069 USD |
| 2023-06-01 |
0.8817 USD |
20,208.5300 EOS |
0.8901 USD |
0.8718 USD |
0.8818 USD |
0.8865 USD |
| 2023-05-31 |
0.8891 USD |
18,384.5300 EOS |
0.9090 USD |
0.8770 USD |
0.8788 USD |
0.8911 USD |
| 2023-05-30 |
0.9117 USD |
22,259.2500 EOS |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.9090 USD |
| 2023-05-29 |
0.9057 USD |
13,840.3100 EOS |
0.9112 USD |
0.8925 USD |
0.8971 USD |
0.8972 USD |
| 2023-05-28 |
0.9123 USD |
66,080.7800 EOS |
0.8814 USD |
0.8814 USD |
0.8883 USD |
0.9105 USD |
| 2023-05-27 |
0.8789 USD |
15,301.8200 EOS |
0.8790 USD |
0.8734 USD |
0.8746 USD |
0.8836 USD |
| 2023-05-26 |
0.8711 USD |
17,878.0400 EOS |
0.8420 USD |
0.8406 USD |
0.8408 USD |
0.8790 USD |
| 2023-05-25 |
0.8345 USD |
57,813.0900 EOS |
0.8332 USD |
0.8190 USD |
0.8318 USD |
0.8414 USD |
| 2023-05-24 |
0.8383 USD |
24,993.4000 EOS |
0.8600 USD |
0.8248 USD |
0.8319 USD |
0.8366 USD |
| 2023-05-23 |
0.8568 USD |
6,909.1300 EOS |
0.8530 USD |
0.8500 USD |
0.8530 USD |
0.8578 USD |
| 2023-05-22 |
0.8511 USD |
7,261.3800 EOS |
0.8509 USD |
0.8400 USD |
0.8502 USD |
0.8529 USD |
| 2023-05-21 |
0.8605 USD |
23,753.6400 EOS |
0.8763 USD |
0.8494 USD |
0.8530 USD |
0.8520 USD |
| 2023-05-20 |
0.8798 USD |
6,205.0800 EOS |
0.8778 USD |
0.8770 USD |
0.8776 USD |
0.8781 USD |
| 2023-05-19 |
0.8830 USD |
15,088.9500 EOS |
0.8885 USD |
0.8774 USD |
0.8774 USD |
0.8827 USD |
| 2023-05-18 |
0.8934 USD |
23,612.7700 EOS |
0.9047 USD |
0.8762 USD |
0.8816 USD |
0.8871 USD |
| 2023-05-17 |
0.9040 USD |
30,347.2300 EOS |
0.8938 USD |
0.8855 USD |
0.8892 USD |
0.9060 USD |
| 2023-05-16 |
0.8887 USD |
48,722.4700 EOS |
0.8831 USD |
0.8762 USD |
0.8766 USD |
0.8912 USD |
| 2023-05-15 |
0.8874 USD |
22,973.0200 EOS |
0.8704 USD |
0.8657 USD |
0.8707 USD |
0.8825 USD |
| 2023-05-14 |
0.8757 USD |
5,363.1800 EOS |
0.8748 USD |
0.8699 USD |
0.8699 USD |
0.8765 USD |
| 2023-05-13 |
0.8722 USD |
3,327.5300 EOS |
0.8748 USD |
0.8670 USD |
0.8678 USD |
0.8745 USD |
| 2023-05-12 |
0.8567 USD |
53,993.0000 EOS |
0.8844 USD |
0.8393 USD |
0.8633 USD |
0.8739 USD |
| 2023-05-11 |
0.8981 USD |
31,180.7200 EOS |
0.9172 USD |
0.8614 USD |
0.8765 USD |
0.8814 USD |
| 2023-05-10 |
0.9037 USD |
19,739.4200 EOS |
0.9259 USD |
0.8770 USD |
0.9064 USD |
0.9129 USD |
| 2023-05-09 |
0.9301 USD |
42,668.8200 EOS |
0.9200 USD |
0.9168 USD |
0.9177 USD |
0.9240 USD |