Crypto exchange Binance US

Market EOS (EOS) / USD

Identifier on Binance US: EOSUSD
123...1112
Date Price Volume Open Low High Close
2022-01-28 2.2263 USD 36,233.1200 EOS 2.2259 USD 2.1841 USD 2.2128 USD 2.2128 USD
2022-01-27 2.1895 USD 312,512.2700 EOS 2.2102 USD 2.1282 USD 2.1608 USD 2.1958 USD
2022-01-26 2.2625 USD 509,786.8400 EOS 2.2263 USD 2.1872 USD 2.2103 USD 2.2256 USD
2022-01-25 2.1971 USD 95,774.8800 EOS 2.1952 USD 2.1597 USD 2.1830 USD 2.2319 USD
2022-01-24 2.1284 USD 809,965.5700 EOS 2.2681 USD 1.9907 USD 2.0518 USD 2.2012 USD
2022-01-23 2.2343 USD 208,108.1900 EOS 2.2229 USD 2.1600 USD 2.2035 USD 2.2747 USD
2022-01-22 2.2276 USD 613,441.2000 EOS 2.3719 USD 2.0125 USD 2.1990 USD 2.2279 USD
2022-01-21 2.5051 USD 430,618.1100 EOS 2.6370 USD 2.3010 USD 2.4051 USD 2.3669 USD
2022-01-20 2.7373 USD 111,619.9600 EOS 2.7382 USD 2.6320 USD 2.6805 USD 2.6438 USD
2022-01-19 2.7848 USD 105,046.2200 EOS 2.8283 USD 2.7060 USD 2.7350 USD 2.7590 USD
2022-01-18 2.8320 USD 166,208.6300 EOS 2.8358 USD 2.7471 USD 2.7758 USD 2.8342 USD
2022-01-17 2.8405 USD 125,780.6700 EOS 2.9083 USD 2.7832 USD 2.8270 USD 2.8224 USD
2022-01-16 2.9133 USD 73,225.6000 EOS 2.9123 USD 2.8666 USD 2.9017 USD 2.9163 USD
2022-01-15 2.9015 USD 85,355.4600 EOS 2.8704 USD 2.8493 USD 2.8641 USD 2.9126 USD
2022-01-14 2.8399 USD 196,102.2900 EOS 2.7916 USD 2.7730 USD 2.8168 USD 2.8672 USD
2022-01-13 2.8582 USD 224,445.5000 EOS 2.8856 USD 2.7853 USD 2.8089 USD 2.7904 USD
2022-01-12 2.8603 USD 214,816.6800 EOS 2.7785 USD 2.7653 USD 2.7772 USD 2.8882 USD
2022-01-11 2.7516 USD 230,229.1500 EOS 2.7063 USD 2.6892 USD 2.7175 USD 2.7665 USD
2022-01-10 2.6901 USD 530,957.8700 EOS 2.7920 USD 2.5771 USD 2.6677 USD 2.7080 USD
2022-01-09 2.7972 USD 135,364.0000 EOS 2.7488 USD 2.7400 USD 2.7675 USD 2.7940 USD
2022-01-08 2.7916 USD 249,604.4100 EOS 2.8455 USD 2.6671 USD 2.7249 USD 2.7603 USD
2022-01-07 2.8262 USD 355,703.7600 EOS 2.9209 USD 2.7035 USD 2.7801 USD 2.8386 USD
2022-01-06 2.8879 USD 250,397.4200 EOS 2.8934 USD 2.8102 USD 2.8557 USD 2.9238 USD
2022-01-05 3.0769 USD 378,639.9400 EOS 3.1651 USD 2.7700 USD 2.9273 USD 2.9105 USD
2022-01-04 3.1979 USD 155,816.5900 EOS 3.2031 USD 3.1432 USD 3.1716 USD 3.1858 USD
2022-01-03 3.2005 USD 222,100.0000 EOS 3.2539 USD 3.1345 USD 3.1746 USD 3.1936 USD
2022-01-02 3.2067 USD 343,428.7100 EOS 3.1605 USD 3.1345 USD 3.1533 USD 3.2538 USD
2022-01-01 3.0771 USD 237,749.4900 EOS 3.0323 USD 3.0322 USD 3.0675 USD 3.1185 USD
2021-12-31 3.0523 USD 394,475.4400 EOS 3.0796 USD 2.9745 USD 3.0109 USD 3.0367 USD
2021-12-30 3.0526 USD 252,122.4700 EOS 3.0308 USD 2.9618 USD 3.0144 USD 3.0602 USD
2021-12-29 3.1116 USD 463,973.6500 EOS 3.1323 USD 3.0128 USD 3.0775 USD 3.0326 USD
2021-12-28 3.2498 USD 478,949.4300 EOS 3.3899 USD 3.1082 USD 3.1523 USD 3.1496 USD
2021-12-27 3.4396 USD 575,848.9900 EOS 3.3981 USD 3.3726 USD 3.3940 USD 3.4006 USD
2021-12-26 3.3718 USD 192,934.3200 EOS 3.4060 USD 3.3166 USD 3.3448 USD 3.3983 USD
2021-12-25 3.4113 USD 563,369.3900 EOS 3.3775 USD 3.3604 USD 3.3930 USD 3.4184 USD
2021-12-24 3.4555 USD 330,277.6600 EOS 3.5036 USD 3.3536 USD 3.3948 USD 3.3729 USD
2021-12-23 3.4207 USD 455,707.2100 EOS 3.3567 USD 3.3084 USD 3.3477 USD 3.4808 USD
2021-12-22 3.3659 USD 362,289.9700 EOS 3.3174 USD 3.2870 USD 3.3342 USD 3.3484 USD
2021-12-21 3.2965 USD 587,929.9100 EOS 3.1929 USD 3.1750 USD 3.2498 USD 3.3244 USD
2021-12-20 3.2045 USD 742,448.5700 EOS 3.1850 USD 3.0916 USD 3.1368 USD 3.1914 USD
2021-12-19 3.2390 USD 594,274.9700 EOS 3.2398 USD 3.1752 USD 3.2077 USD 3.1983 USD
2021-12-18 3.2353 USD 592,062.7100 EOS 3.1517 USD 3.1108 USD 3.1525 USD 3.2493 USD
2021-12-17 3.1763 USD 334,714.1600 EOS 3.2065 USD 3.0561 USD 3.1519 USD 3.1587 USD
2021-12-16 3.3162 USD 448,439.1300 EOS 3.3686 USD 3.2045 USD 3.2368 USD 3.2066 USD
2021-12-15 3.3408 USD 918,064.5600 EOS 3.3519 USD 3.1393 USD 3.1923 USD 3.3704 USD
2021-12-14 3.2906 USD 1,462,493.0600 EOS 3.0948 USD 3.0474 USD 3.1419 USD 3.3548 USD
2021-12-13 3.2231 USD 830,285.0800 EOS 3.3317 USD 3.0105 USD 3.0964 USD 3.0893 USD
2021-12-12 3.3979 USD 691,321.5700 EOS 3.4145 USD 3.2393 USD 3.3003 USD 3.3330 USD
2021-12-11 3.4036 USD 1,167,436.5400 EOS 3.0421 USD 2.9868 USD 3.0876 USD 3.4111 USD
2021-12-10 3.2076 USD 384,362.1400 EOS 3.2237 USD 3.0526 USD 3.1161 USD 3.0760 USD
123...1112