Crypto exchange Binance US

Market EOS (EOS) / USD

Identifier on Binance US: EOSUSD
Date Price Volume Open Low High Close
2021-06-20 4.4065 USD 16,616.4800 EOS 4.4586 USD 4.3432 USD 4.4402 USD 4.4331 USD
2021-06-19 4.5628 USD 116,667.7700 EOS 4.5400 USD 4.4724 USD 4.5200 USD 4.4899 USD
2021-06-18 4.6587 USD 166,872.3900 EOS 4.8693 USD 4.4062 USD 4.4897 USD 4.5631 USD
2021-06-17 4.9229 USD 130,668.3900 EOS 4.8648 USD 4.7550 USD 4.8180 USD 4.8397 USD
2021-06-16 4.9646 USD 217,185.6500 EOS 5.1872 USD 4.8382 USD 4.8937 USD 4.8743 USD
2021-06-15 5.2638 USD 357,434.6500 EOS 5.3140 USD 5.1125 USD 5.1536 USD 5.1989 USD
2021-06-14 5.1176 USD 233,575.4300 EOS 5.0999 USD 4.9592 USD 4.9987 USD 5.2987 USD
2021-06-13 4.8890 USD 119,680.3300 EOS 4.8508 USD 4.6646 USD 4.7349 USD 5.0820 USD
2021-06-12 4.7492 USD 175,197.5000 EOS 4.8955 USD 4.5840 USD 4.6932 USD 4.8690 USD
2021-06-11 5.1002 USD 276,905.9600 EOS 5.0868 USD 4.8533 USD 4.9470 USD 4.9331 USD
2021-06-10 5.2391 USD 214,830.1800 EOS 5.3443 USD 4.9354 USD 5.0509 USD 5.1164 USD
2021-06-09 5.1922 USD 456,472.8200 EOS 5.0664 USD 4.7739 USD 4.8839 USD 5.3000 USD
2021-06-08 4.8392 USD 779,730.5000 EOS 5.1970 USD 4.5103 USD 4.7600 USD 5.0408 USD
2021-06-07 5.6762 USD 916,099.2200 EOS 5.8540 USD 5.0836 USD 5.2689 USD 5.1781 USD
2021-06-06 5.7992 USD 420,555.2400 EOS 5.7738 USD 5.7220 USD 5.7862 USD 5.8139 USD
2021-06-05 5.9552 USD 411,978.9900 EOS 6.0389 USD 5.6065 USD 5.7479 USD 5.7600 USD
2021-06-04 6.1265 USD 1,080,651.2900 EOS 6.5424 USD 5.7728 USD 5.9481 USD 6.0338 USD
2021-06-03 6.4618 USD 483,480.6400 EOS 6.3674 USD 6.2269 USD 6.3279 USD 6.5294 USD
2021-06-02 6.3773 USD 898,268.8400 EOS 6.3124 USD 6.1222 USD 6.2239 USD 6.3955 USD
2021-06-01 6.3142 USD 1,674,866.4100 EOS 6.6274 USD 6.0760 USD 6.2290 USD 6.2917 USD
2021-05-31 6.0773 USD 764,167.1200 EOS 6.0141 USD 5.7375 USD 5.8604 USD 6.4726 USD
2021-05-30 5.9788 USD 1,047,717.2000 EOS 6.0401 USD 5.5500 USD 5.7559 USD 6.0501 USD
2021-05-29 6.2550 USD 2,241,799.7800 EOS 6.1175 USD 5.7486 USD 5.9496 USD 6.0779 USD
2021-05-28 6.3956 USD 1,819,635.6000 EOS 7.0260 USD 5.8161 USD 6.0162 USD 6.1024 USD
2021-05-27 7.0135 USD 2,828,746.2400 EOS 6.4032 USD 6.0560 USD 6.3190 USD 7.0011 USD
2021-05-26 6.1279 USD 926,509.5000 EOS 5.7027 USD 5.5250 USD 5.7027 USD 6.4000 USD
2021-05-25 5.5095 USD 835,836.2000 EOS 5.6369 USD 5.0591 USD 5.2776 USD 5.6001 USD
2021-05-24 4.9118 USD 1,551,059.6300 EOS 4.3057 USD 4.1830 USD 4.3876 USD 5.5252 USD
2021-05-23 4.3445 USD 836,437.9200 EOS 5.0795 USD 3.5726 USD 4.0561 USD 4.2900 USD
2021-05-22 5.3290 USD 527,798.9900 EOS 5.5565 USD 4.9078 USD 5.1905 USD 5.2072 USD
2021-05-21 5.8522 USD 1,098,335.0200 EOS 6.6556 USD 4.8493 USD 5.4490 USD 5.4631 USD
2021-05-20 6.2182 USD 1,459,225.6800 EOS 5.7055 USD 5.1126 USD 5.6457 USD 6.6088 USD
2021-05-19 6.7168 USD 2,124,844.9400 EOS 9.3241 USD 4.0000 USD 6.1210 USD 6.0335 USD
2021-05-18 9.4149 USD 753,331.7400 EOS 9.1337 USD 8.9549 USD 9.2382 USD 9.2911 USD
2021-05-17 9.1466 USD 980,199.7500 EOS 10.0994 USD 8.5700 USD 9.0610 USD 9.1880 USD
2021-05-16 10.0858 USD 881,583.1600 EOS 10.2589 USD 9.4281 USD 9.9176 USD 10.1232 USD
2021-05-15 10.9408 USD 1,038,899.6100 EOS 11.1874 USD 10.0578 USD 10.4423 USD 10.2084 USD
2021-05-14 11.0959 USD 802,667.8000 EOS 10.5889 USD 10.5208 USD 10.8476 USD 11.1785 USD
2021-05-13 10.4904 USD 2,291,865.9200 EOS 10.3933 USD 9.3553 USD 10.0419 USD 10.2918 USD
2021-05-12 12.8758 USD 2,992,731.7900 EOS 14.5587 USD 10.6800 USD 11.7787 USD 10.9950 USD
2021-05-11 12.2289 USD 4,269,963.7900 EOS 9.2570 USD 8.7733 USD 9.0771 USD 14.1543 USD
2021-05-10 9.9493 USD 1,809,415.5000 EOS 10.5479 USD 8.1401 USD 9.2958 USD 9.3422 USD
2021-05-09 10.1344 USD 1,383,459.3200 EOS 10.3618 USD 9.1254 USD 9.6977 USD 10.2630 USD
2021-05-08 10.4074 USD 1,847,846.3900 EOS 10.3977 USD 9.6233 USD 9.9568 USD 10.2897 USD
2021-05-07 11.2613 USD 3,561,369.4200 EOS 11.4958 USD 9.5727 USD 10.2194 USD 10.3723 USD
2021-05-06 10.6504 USD 5,007,986.9500 EOS 8.7459 USD 8.4331 USD 8.9530 USD 11.2888 USD
2021-05-05 7.8580 USD 1,689,417.7300 EOS 6.3349 USD 6.1992 USD 6.9063 USD 8.5622 USD
2021-05-04 6.6338 USD 1,018,878.8300 EOS 6.8135 USD 6.2138 USD 6.3944 USD 6.4333 USD
2021-05-03 6.7324 USD 404,813.8200 EOS 6.5280 USD 6.5280 USD 6.6563 USD 6.8367 USD
2021-05-02 6.4918 USD 383,175.8000 EOS 6.6589 USD 6.1907 USD 6.3587 USD 6.5328 USD