Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1.7742 BUSD |
73,565.0300 EOS |
1.7753 BUSD |
1.6676 BUSD |
1.7046 BUSD |
1.7026 BUSD |
| 2022-09-10 |
1.7543 BUSD |
126,234.5900 EOS |
1.6476 BUSD |
1.6444 BUSD |
1.6476 BUSD |
1.7660 BUSD |
| 2022-09-09 |
1.6890 BUSD |
88,804.9100 EOS |
1.6041 BUSD |
1.5727 BUSD |
1.5977 BUSD |
1.6476 BUSD |
| 2022-09-08 |
1.6483 BUSD |
67,161.3500 EOS |
1.6615 BUSD |
1.5958 BUSD |
1.5977 BUSD |
1.6001 BUSD |
| 2022-09-07 |
1.5550 BUSD |
135,189.7600 EOS |
1.4048 BUSD |
1.3656 BUSD |
1.3882 BUSD |
1.6767 BUSD |
| 2022-09-06 |
1.4909 BUSD |
21,593.8800 EOS |
1.5886 BUSD |
1.3820 BUSD |
1.4048 BUSD |
1.4048 BUSD |
| 2022-09-05 |
1.4996 BUSD |
42,700.6500 EOS |
1.4855 BUSD |
1.4287 BUSD |
1.4287 BUSD |
1.5886 BUSD |
| 2022-09-04 |
1.5121 BUSD |
14,025.9900 EOS |
1.5177 BUSD |
1.4715 BUSD |
1.4757 BUSD |
1.4927 BUSD |
| 2022-09-03 |
1.5477 BUSD |
93,183.9700 EOS |
1.5636 BUSD |
1.5116 BUSD |
1.5177 BUSD |
1.5177 BUSD |
| 2022-09-02 |
1.5317 BUSD |
102,395.0500 EOS |
1.4812 BUSD |
1.4812 BUSD |
1.4952 BUSD |
1.5493 BUSD |
| 2022-09-01 |
1.4382 BUSD |
53,033.4300 EOS |
1.3782 BUSD |
1.3455 BUSD |
1.3615 BUSD |
1.4727 BUSD |
| 2022-08-31 |
1.3994 BUSD |
9,982.1700 EOS |
1.4069 BUSD |
1.3740 BUSD |
1.3776 BUSD |
1.3851 BUSD |
| 2022-08-30 |
1.4153 BUSD |
6,850.7700 EOS |
1.4695 BUSD |
1.3579 BUSD |
1.3579 BUSD |
1.4056 BUSD |
| 2022-08-29 |
1.4448 BUSD |
13,534.8700 EOS |
1.4274 BUSD |
1.4095 BUSD |
1.4261 BUSD |
1.4695 BUSD |
| 2022-08-28 |
1.4685 BUSD |
51,254.9500 EOS |
1.5362 BUSD |
1.4169 BUSD |
1.4691 BUSD |
1.4447 BUSD |
| 2022-08-27 |
1.5264 BUSD |
53,067.7400 EOS |
1.5439 BUSD |
1.4847 BUSD |
1.4971 BUSD |
1.5349 BUSD |
| 2022-08-26 |
1.6867 BUSD |
65,886.5500 EOS |
1.7495 BUSD |
1.5319 BUSD |
1.5602 BUSD |
1.5404 BUSD |
| 2022-08-25 |
1.7352 BUSD |
54,126.4700 EOS |
1.7497 BUSD |
1.6641 BUSD |
1.6771 BUSD |
1.7575 BUSD |
| 2022-08-24 |
1.7271 BUSD |
51,437.7600 EOS |
1.7944 BUSD |
1.6880 BUSD |
1.7043 BUSD |
1.7916 BUSD |
| 2022-08-23 |
1.8022 BUSD |
151,465.4300 EOS |
1.8322 BUSD |
1.7129 BUSD |
1.7333 BUSD |
1.8065 BUSD |
| 2022-08-22 |
1.7821 BUSD |
340,355.9800 EOS |
1.5578 BUSD |
1.4887 BUSD |
1.4887 BUSD |
1.8419 BUSD |
| 2022-08-21 |
1.4855 BUSD |
127,115.6400 EOS |
1.4204 BUSD |
1.3768 BUSD |
1.3768 BUSD |
1.5822 BUSD |
| 2022-08-20 |
1.3612 BUSD |
91,132.5500 EOS |
1.2903 BUSD |
1.2838 BUSD |
1.2897 BUSD |
1.4101 BUSD |
| 2022-08-19 |
1.3504 BUSD |
179,842.8200 EOS |
1.4802 BUSD |
1.2491 BUSD |
1.2730 BUSD |
1.2730 BUSD |
| 2022-08-18 |
1.4947 BUSD |
140,867.0600 EOS |
1.4745 BUSD |
1.4198 BUSD |
1.4303 BUSD |
1.4840 BUSD |
| 2022-08-17 |
1.5394 BUSD |
191,243.8500 EOS |
1.3843 BUSD |
1.3778 BUSD |
1.4353 BUSD |
1.4795 BUSD |
| 2022-08-16 |
1.3152 BUSD |
47,526.9800 EOS |
1.2709 BUSD |
1.2421 BUSD |
1.2526 BUSD |
1.3691 BUSD |
| 2022-08-15 |
1.2812 BUSD |
10,015.6500 EOS |
1.3087 BUSD |
1.2575 BUSD |
1.2575 BUSD |
1.2709 BUSD |
| 2022-08-14 |
1.3562 BUSD |
12,244.9200 EOS |
1.3499 BUSD |
1.3048 BUSD |
1.3048 BUSD |
1.3087 BUSD |
| 2022-08-13 |
1.3723 BUSD |
25,855.1100 EOS |
1.3317 BUSD |
1.3277 BUSD |
1.3277 BUSD |
1.3499 BUSD |
| 2022-08-12 |
1.2867 BUSD |
682.0700 EOS |
1.3174 BUSD |
1.2822 BUSD |
1.2865 BUSD |
1.3120 BUSD |
| 2022-08-11 |
1.2999 BUSD |
12,635.6600 EOS |
1.2807 BUSD |
1.2807 BUSD |
1.2887 BUSD |
1.3174 BUSD |
| 2022-08-10 |
1.2139 BUSD |
5,517.3100 EOS |
1.1580 BUSD |
1.1580 BUSD |
1.1580 BUSD |
1.2602 BUSD |
| 2022-08-09 |
1.1790 BUSD |
1,199.6300 EOS |
1.2592 BUSD |
1.1702 BUSD |
1.1702 BUSD |
1.1747 BUSD |
| 2022-08-08 |
1.2588 BUSD |
111.5300 EOS |
1.2408 BUSD |
1.2408 BUSD |
1.2408 BUSD |
1.2592 BUSD |
| 2022-08-07 |
1.2162 BUSD |
1,516.9300 EOS |
1.2202 BUSD |
1.2078 BUSD |
1.2119 BUSD |
1.2408 BUSD |
| 2022-08-06 |
1.2496 BUSD |
4,263.0800 EOS |
1.2624 BUSD |
1.2271 BUSD |
1.2327 BUSD |
1.2385 BUSD |
| 2022-08-05 |
1.2392 BUSD |
10,845.1300 EOS |
1.1895 BUSD |
1.1895 BUSD |
1.1895 BUSD |
1.2577 BUSD |
| 2022-08-04 |
1.1876 BUSD |
4,134.3800 EOS |
1.2121 BUSD |
1.1823 BUSD |
1.1823 BUSD |
1.1895 BUSD |
| 2022-08-03 |
1.2030 BUSD |
3,658.1400 EOS |
1.1900 BUSD |
1.1815 BUSD |
1.1815 BUSD |
1.2121 BUSD |
| 2022-08-02 |
1.1914 BUSD |
17,751.7500 EOS |
1.2627 BUSD |
1.1613 BUSD |
1.1717 BUSD |
1.1900 BUSD |
| 2022-08-01 |
1.3077 BUSD |
12,091.4000 EOS |
1.3506 BUSD |
1.2325 BUSD |
1.2431 BUSD |
1.2451 BUSD |
| 2022-07-31 |
1.3842 BUSD |
85,508.5800 EOS |
1.3079 BUSD |
1.3001 BUSD |
1.3001 BUSD |
1.3388 BUSD |
| 2022-07-30 |
1.3315 BUSD |
29,824.4400 EOS |
1.2997 BUSD |
1.2745 BUSD |
1.2831 BUSD |
1.2987 BUSD |
| 2022-07-29 |
1.2965 BUSD |
14,310.9900 EOS |
1.3132 BUSD |
1.2499 BUSD |
1.2609 BUSD |
1.3120 BUSD |
| 2022-07-28 |
1.2939 BUSD |
48,867.6900 EOS |
1.2395 BUSD |
1.2395 BUSD |
1.2482 BUSD |
1.3199 BUSD |
| 2022-07-27 |
1.1463 BUSD |
25,931.6200 EOS |
1.0921 BUSD |
1.0921 BUSD |
1.0921 BUSD |
1.2474 BUSD |
| 2022-07-26 |
1.0950 BUSD |
11,662.2800 EOS |
1.1086 BUSD |
1.0771 BUSD |
1.0771 BUSD |
1.0921 BUSD |
| 2022-07-25 |
1.1598 BUSD |
17,032.6000 EOS |
1.1985 BUSD |
1.1236 BUSD |
1.1519 BUSD |
1.1531 BUSD |
| 2022-07-24 |
1.2320 BUSD |
99,767.2200 EOS |
1.1663 BUSD |
1.1663 BUSD |
1.1693 BUSD |
1.2216 BUSD |