Crypto exchange Binance US

Market EOS (EOS) / Binance USD (BUSD)

Identifier on Binance US: EOSBUSD
Date Price Volume Open Low High Close
2021-06-20 4.4157 BUSD 13,176.3900 EOS 4.4515 BUSD 4.3495 BUSD 4.4389 BUSD 4.4389 BUSD
2021-06-19 4.5569 BUSD 8,426.7900 EOS 4.5667 BUSD 4.4769 BUSD 4.5040 BUSD 4.5104 BUSD
2021-06-18 4.5699 BUSD 27,307.5300 EOS 4.8431 BUSD 4.4105 BUSD 4.4802 BUSD 4.5219 BUSD
2021-06-17 4.9391 BUSD 15,103.6100 EOS 4.8576 BUSD 4.7753 BUSD 4.8035 BUSD 4.8517 BUSD
2021-06-16 4.9897 BUSD 23,234.1900 EOS 5.1834 BUSD 4.8374 BUSD 4.9180 BUSD 4.9560 BUSD
2021-06-15 5.2461 BUSD 13,392.9200 EOS 5.3198 BUSD 5.1126 BUSD 5.1626 BUSD 5.1935 BUSD
2021-06-14 5.0819 BUSD 90,098.4400 EOS 5.1028 BUSD 4.9691 BUSD 4.9868 BUSD 5.2983 BUSD
2021-06-13 4.7989 BUSD 15,526.6700 EOS 4.8166 BUSD 4.6659 BUSD 4.7152 BUSD 5.0651 BUSD
2021-06-12 4.7318 BUSD 28,107.9500 EOS 4.8775 BUSD 4.5881 BUSD 4.6674 BUSD 4.8835 BUSD
2021-06-11 5.1958 BUSD 49,949.9300 EOS 5.0585 BUSD 4.8649 BUSD 4.9177 BUSD 4.8649 BUSD
2021-06-10 5.2417 BUSD 19,971.2000 EOS 5.3485 BUSD 4.9317 BUSD 5.0070 BUSD 5.1100 BUSD
2021-06-09 5.1537 BUSD 30,395.3100 EOS 5.0536 BUSD 4.7969 BUSD 4.8530 BUSD 5.3039 BUSD
2021-06-08 4.8353 BUSD 78,099.3100 EOS 5.2249 BUSD 4.5213 BUSD 4.7492 BUSD 5.0615 BUSD
2021-06-07 5.5298 BUSD 32,238.2100 EOS 5.8546 BUSD 5.1506 BUSD 5.2120 BUSD 5.1866 BUSD
2021-06-06 5.8156 BUSD 47,654.7300 EOS 5.7481 BUSD 5.7286 BUSD 5.7481 BUSD 5.8114 BUSD
2021-06-05 5.8898 BUSD 33,882.2600 EOS 6.0300 BUSD 5.6524 BUSD 5.7370 BUSD 5.7249 BUSD
2021-06-04 6.0396 BUSD 51,766.8800 EOS 6.5366 BUSD 5.7900 BUSD 5.9297 BUSD 5.9947 BUSD
2021-06-03 6.4636 BUSD 21,507.5100 EOS 6.3601 BUSD 6.2351 BUSD 6.3029 BUSD 6.5554 BUSD
2021-06-02 6.3766 BUSD 52,920.1500 EOS 6.3250 BUSD 6.1336 BUSD 6.1942 BUSD 6.4011 BUSD
2021-06-01 6.3220 BUSD 131,465.9400 EOS 6.6093 BUSD 6.0755 BUSD 6.2171 BUSD 6.3080 BUSD
2021-05-31 6.0937 BUSD 62,561.1900 EOS 5.9867 BUSD 5.7599 BUSD 5.8359 BUSD 6.4641 BUSD
2021-05-30 5.9822 BUSD 141,952.9200 EOS 5.9531 BUSD 5.5500 BUSD 5.7550 BUSD 6.0046 BUSD
2021-05-29 6.2831 BUSD 157,303.0300 EOS 6.1034 BUSD 5.7678 BUSD 5.9521 BUSD 6.0608 BUSD
2021-05-28 6.3766 BUSD 191,967.8700 EOS 7.0102 BUSD 5.8473 BUSD 5.9949 BUSD 6.1097 BUSD
2021-05-27 7.0809 BUSD 236,811.0700 EOS 6.4351 BUSD 6.0665 BUSD 6.2546 BUSD 7.0000 BUSD
2021-05-26 6.1098 BUSD 62,206.1100 EOS 5.6588 BUSD 5.5247 BUSD 5.6681 BUSD 6.3900 BUSD
2021-05-25 5.5049 BUSD 137,578.3800 EOS 5.6167 BUSD 5.0545 BUSD 5.2288 BUSD 5.6634 BUSD
2021-05-24 4.9150 BUSD 314,086.7400 EOS 4.3294 BUSD 4.1952 BUSD 4.3778 BUSD 5.5636 BUSD
2021-05-23 4.4388 BUSD 178,423.9200 EOS 5.0161 BUSD 3.5797 BUSD 4.0495 BUSD 4.2987 BUSD
2021-05-22 5.3436 BUSD 119,073.6300 EOS 5.5483 BUSD 4.9248 BUSD 5.1842 BUSD 5.2464 BUSD
2021-05-21 5.7985 BUSD 216,930.8900 EOS 6.6680 BUSD 4.8500 BUSD 5.4421 BUSD 5.5088 BUSD
2021-05-20 6.0743 BUSD 453,005.1600 EOS 5.7050 BUSD 5.1345 BUSD 5.6456 BUSD 6.5961 BUSD
2021-05-19 6.4442 BUSD 672,438.2500 EOS 9.3515 BUSD 4.1456 BUSD 6.1427 BUSD 5.9889 BUSD
2021-05-18 9.4391 BUSD 67,247.9600 EOS 9.1506 BUSD 8.9628 BUSD 9.2087 BUSD 9.1557 BUSD
2021-05-17 9.1613 BUSD 140,852.7200 EOS 10.1167 BUSD 8.6267 BUSD 9.0564 BUSD 9.1882 BUSD
2021-05-16 10.1566 BUSD 96,306.1800 EOS 10.2637 BUSD 9.4422 BUSD 9.9063 BUSD 10.0743 BUSD
2021-05-15 10.9643 BUSD 148,114.3800 EOS 11.1868 BUSD 10.1410 BUSD 10.4512 BUSD 10.3716 BUSD
2021-05-14 11.1015 BUSD 125,980.8300 EOS 10.5840 BUSD 10.5280 BUSD 10.8086 BUSD 11.2079 BUSD
2021-05-13 10.4587 BUSD 292,842.1900 EOS 10.3344 BUSD 9.4547 BUSD 10.0123 BUSD 10.1762 BUSD
2021-05-12 13.0443 BUSD 410,543.6000 EOS 14.5460 BUSD 10.6949 BUSD 11.7686 BUSD 11.0142 BUSD
2021-05-11 11.8752 BUSD 911,753.1700 EOS 9.2530 BUSD 8.8013 BUSD 9.0376 BUSD 14.3491 BUSD
2021-05-10 9.7279 BUSD 396,043.8300 EOS 10.5494 BUSD 8.2599 BUSD 9.2448 BUSD 9.3515 BUSD
2021-05-09 10.0332 BUSD 222,578.1100 EOS 10.3385 BUSD 9.1333 BUSD 9.6873 BUSD 10.2748 BUSD
2021-05-08 10.3955 BUSD 333,704.1500 EOS 10.4042 BUSD 9.6319 BUSD 9.9574 BUSD 10.2800 BUSD
2021-05-07 11.3745 BUSD 810,354.6200 EOS 11.5518 BUSD 9.5787 BUSD 10.1980 BUSD 10.3743 BUSD
2021-05-06 10.9066 BUSD 1,192,040.2500 EOS 8.7565 BUSD 8.4300 BUSD 8.9536 BUSD 11.2832 BUSD
2021-05-05 7.8292 BUSD 307,856.3200 EOS 6.3022 BUSD 6.2233 BUSD 6.9029 BUSD 8.5639 BUSD
2021-05-04 6.6094 BUSD 246,053.9700 EOS 6.8199 BUSD 6.2286 BUSD 6.3810 BUSD 6.5268 BUSD
2021-05-03 6.7330 BUSD 35,527.6600 EOS 6.5522 BUSD 6.5522 BUSD 6.6522 BUSD 6.8063 BUSD
2021-05-02 6.4425 BUSD 71,201.9900 EOS 6.6322 BUSD 6.2090 BUSD 6.3510 BUSD 6.5138 BUSD