Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.1686 BUSD |
960.9100 EOS |
1.1482 BUSD |
1.1482 BUSD |
1.1482 BUSD |
1.1738 BUSD |
| 2023-03-29 |
1.1330 BUSD |
178.3900 EOS |
1.1182 BUSD |
1.1101 BUSD |
1.1101 BUSD |
1.1529 BUSD |
| 2023-03-28 |
1.1048 BUSD |
1,775.3300 EOS |
1.0808 BUSD |
1.0808 BUSD |
1.0808 BUSD |
1.1182 BUSD |
| 2023-03-27 |
1.0876 BUSD |
2,969.0300 EOS |
1.1021 BUSD |
1.0808 BUSD |
1.0808 BUSD |
1.0808 BUSD |
| 2023-03-26 |
0.0000 BUSD |
0.0000 EOS |
1.1021 BUSD |
1.1021 BUSD |
1.1021 BUSD |
1.1021 BUSD |
| 2023-03-25 |
1.1321 BUSD |
2,710.3900 EOS |
1.1671 BUSD |
1.1021 BUSD |
1.1021 BUSD |
1.1021 BUSD |
| 2023-03-24 |
1.1665 BUSD |
7,722.2500 EOS |
1.1640 BUSD |
1.1376 BUSD |
1.1511 BUSD |
1.1671 BUSD |
| 2023-03-23 |
1.1621 BUSD |
1,823.0100 EOS |
1.0765 BUSD |
1.0765 BUSD |
1.0765 BUSD |
1.1640 BUSD |
| 2023-03-22 |
1.1097 BUSD |
3,772.5500 EOS |
1.1655 BUSD |
1.0689 BUSD |
1.0765 BUSD |
1.0765 BUSD |
| 2023-03-21 |
1.1592 BUSD |
2,566.1000 EOS |
1.1634 BUSD |
1.1350 BUSD |
1.1360 BUSD |
1.1655 BUSD |
| 2023-03-20 |
1.1929 BUSD |
22,432.3600 EOS |
1.1588 BUSD |
1.1390 BUSD |
1.1390 BUSD |
1.1634 BUSD |
| 2023-03-19 |
1.1679 BUSD |
14,644.9200 EOS |
1.1221 BUSD |
1.1115 BUSD |
1.1115 BUSD |
1.1760 BUSD |
| 2023-03-18 |
1.1416 BUSD |
5,755.7900 EOS |
1.1471 BUSD |
1.1011 BUSD |
1.1221 BUSD |
1.1221 BUSD |
| 2023-03-17 |
1.1171 BUSD |
7,573.0900 EOS |
1.0790 BUSD |
1.0790 BUSD |
1.0790 BUSD |
1.1470 BUSD |
| 2023-03-16 |
1.0676 BUSD |
1,928.1300 EOS |
1.0264 BUSD |
1.0264 BUSD |
1.0264 BUSD |
1.0790 BUSD |
| 2023-03-15 |
1.0782 BUSD |
6,131.7500 EOS |
1.0996 BUSD |
1.0226 BUSD |
1.0264 BUSD |
1.0264 BUSD |
| 2023-03-14 |
1.1078 BUSD |
25,791.2400 EOS |
1.0645 BUSD |
1.0604 BUSD |
1.0645 BUSD |
1.0996 BUSD |
| 2023-03-13 |
1.0643 BUSD |
10,626.1300 EOS |
1.0552 BUSD |
1.0443 BUSD |
1.0536 BUSD |
1.0645 BUSD |
| 2023-03-12 |
0.9989 BUSD |
13,144.5700 EOS |
0.9949 BUSD |
0.9680 BUSD |
0.9685 BUSD |
1.0436 BUSD |
| 2023-03-11 |
1.0329 BUSD |
20,174.2300 EOS |
1.0520 BUSD |
0.9682 BUSD |
0.9756 BUSD |
0.9949 BUSD |
| 2023-03-10 |
1.0412 BUSD |
33,622.7900 EOS |
1.0389 BUSD |
1.0080 BUSD |
1.0100 BUSD |
1.0520 BUSD |
| 2023-03-09 |
1.0835 BUSD |
11,152.2000 EOS |
1.1426 BUSD |
1.0389 BUSD |
1.0389 BUSD |
1.0389 BUSD |
| 2023-03-08 |
1.1413 BUSD |
137.0900 EOS |
1.1763 BUSD |
1.1406 BUSD |
1.1406 BUSD |
1.1426 BUSD |
| 2023-03-07 |
1.1737 BUSD |
5,892.8300 EOS |
1.2293 BUSD |
1.1642 BUSD |
1.1763 BUSD |
1.1763 BUSD |
| 2023-03-06 |
1.2167 BUSD |
4,188.9100 EOS |
1.2229 BUSD |
1.2047 BUSD |
1.2105 BUSD |
1.2293 BUSD |
| 2023-03-05 |
1.2217 BUSD |
1,358.3400 EOS |
1.2245 BUSD |
1.2123 BUSD |
1.2123 BUSD |
1.2229 BUSD |
| 2023-03-04 |
1.2507 BUSD |
22,733.4900 EOS |
1.3214 BUSD |
1.2010 BUSD |
1.2222 BUSD |
1.2245 BUSD |
| 2023-03-03 |
1.2727 BUSD |
55,368.6900 EOS |
1.2424 BUSD |
1.1430 BUSD |
1.1553 BUSD |
1.3360 BUSD |
| 2023-03-02 |
1.2210 BUSD |
8,901.6400 EOS |
1.2039 BUSD |
1.1887 BUSD |
1.1887 BUSD |
1.2424 BUSD |
| 2023-03-01 |
1.1945 BUSD |
5,974.5100 EOS |
1.1736 BUSD |
1.1736 BUSD |
1.1736 BUSD |
1.2039 BUSD |
| 2023-02-28 |
1.1803 BUSD |
14,398.2600 EOS |
1.1274 BUSD |
1.1274 BUSD |
1.1274 BUSD |
1.1736 BUSD |
| 2023-02-27 |
1.1341 BUSD |
1,626.1600 EOS |
1.0865 BUSD |
1.0865 BUSD |
1.0865 BUSD |
1.1274 BUSD |
| 2023-02-26 |
0.0000 BUSD |
0.0000 EOS |
1.0865 BUSD |
1.0865 BUSD |
1.0865 BUSD |
1.0865 BUSD |
| 2023-02-25 |
1.0961 BUSD |
1,168.6100 EOS |
1.1087 BUSD |
1.0865 BUSD |
1.0865 BUSD |
1.0865 BUSD |
| 2023-02-24 |
1.1313 BUSD |
4,364.1600 EOS |
1.1660 BUSD |
1.1087 BUSD |
1.1087 BUSD |
1.1087 BUSD |
| 2023-02-23 |
1.1993 BUSD |
16,221.3700 EOS |
1.1944 BUSD |
1.1660 BUSD |
1.1660 BUSD |
1.1660 BUSD |
| 2023-02-22 |
1.1870 BUSD |
4,366.9300 EOS |
1.2238 BUSD |
1.1757 BUSD |
1.1850 BUSD |
1.1944 BUSD |
| 2023-02-21 |
1.2421 BUSD |
3,135.8900 EOS |
1.2586 BUSD |
1.2238 BUSD |
1.2238 BUSD |
1.2238 BUSD |
| 2023-02-20 |
1.2476 BUSD |
16,543.7600 EOS |
1.2391 BUSD |
1.1100 BUSD |
1.2214 BUSD |
1.2586 BUSD |
| 2023-02-19 |
1.2763 BUSD |
37,888.9200 EOS |
1.2272 BUSD |
1.2144 BUSD |
1.2144 BUSD |
1.2427 BUSD |
| 2023-02-18 |
1.2446 BUSD |
75,070.4400 EOS |
1.1916 BUSD |
1.1916 BUSD |
1.2076 BUSD |
1.2272 BUSD |
| 2023-02-17 |
1.1844 BUSD |
72,929.8000 EOS |
1.0992 BUSD |
1.0940 BUSD |
1.0966 BUSD |
1.2109 BUSD |
| 2023-02-16 |
1.1080 BUSD |
3,999.5000 EOS |
1.1026 BUSD |
1.0942 BUSD |
1.0992 BUSD |
1.0992 BUSD |
| 2023-02-15 |
1.0569 BUSD |
1,206.9800 EOS |
1.0458 BUSD |
1.0397 BUSD |
1.0397 BUSD |
1.0965 BUSD |
| 2023-02-14 |
1.0382 BUSD |
1,788.0800 EOS |
1.0243 BUSD |
1.0174 BUSD |
1.0243 BUSD |
1.0456 BUSD |
| 2023-02-13 |
1.0189 BUSD |
7,422.9200 EOS |
1.0276 BUSD |
1.0053 BUSD |
1.0092 BUSD |
1.0275 BUSD |
| 2023-02-12 |
1.0583 BUSD |
1,663.1700 EOS |
1.0554 BUSD |
1.0276 BUSD |
1.0276 BUSD |
1.0276 BUSD |
| 2023-02-11 |
1.0519 BUSD |
283.1500 EOS |
1.0472 BUSD |
1.0469 BUSD |
1.0469 BUSD |
1.0554 BUSD |
| 2023-02-10 |
1.0548 BUSD |
11,838.5400 EOS |
1.0498 BUSD |
1.0416 BUSD |
1.0416 BUSD |
1.0472 BUSD |
| 2023-02-09 |
1.1186 BUSD |
54,352.7100 EOS |
1.0885 BUSD |
1.0426 BUSD |
1.0482 BUSD |
1.0482 BUSD |