Crypto exchange Binance US

Market Elrond (EGLD) / USD

Identifier on Binance US: EGLDUSD
12...56789...2021
Date Price Volume Open Low High Close
2022-08-31 54.1935 USD 7,688.2940 EGLD 54.2070 USD 52.1500 USD 53.1420 USD 52.5930 USD
2022-08-30 54.2633 USD 7,778.2670 EGLD 52.9470 USD 52.2000 USD 52.8950 USD 54.0980 USD
2022-08-29 51.2386 USD 2,783.7740 EGLD 49.8770 USD 49.4680 USD 49.7820 USD 52.7570 USD
2022-08-28 51.8145 USD 2,792.3680 EGLD 51.7180 USD 50.0160 USD 51.0960 USD 50.1470 USD
2022-08-27 51.8367 USD 3,359.1570 EGLD 51.5460 USD 50.8410 USD 51.5860 USD 52.0260 USD
2022-08-26 55.9463 USD 9,981.5240 EGLD 57.3400 USD 51.5240 USD 52.5250 USD 51.6350 USD
2022-08-25 57.0347 USD 6,567.9480 EGLD 55.1790 USD 55.0860 USD 55.7470 USD 57.5630 USD
2022-08-24 55.0586 USD 4,894.3190 EGLD 54.1290 USD 52.7560 USD 53.0020 USD 55.2290 USD
2022-08-23 53.7317 USD 3,265.8220 EGLD 53.9120 USD 52.4150 USD 52.8190 USD 54.0970 USD
2022-08-22 53.2694 USD 4,480.0390 EGLD 54.4760 USD 52.2520 USD 52.8260 USD 53.7970 USD
2022-08-21 53.4319 USD 3,278.6950 EGLD 52.5820 USD 52.3710 USD 52.4780 USD 54.7570 USD
2022-08-20 53.0007 USD 4,795.1230 EGLD 52.3660 USD 51.3320 USD 52.3580 USD 52.6300 USD
2022-08-19 52.9255 USD 6,505.5790 EGLD 54.7370 USD 51.1470 USD 52.3840 USD 53.0260 USD
2022-08-18 57.2874 USD 2,813.0120 EGLD 57.6000 USD 54.8000 USD 57.0800 USD 54.9250 USD
2022-08-17 58.9435 USD 6,688.6900 EGLD 60.4720 USD 56.9870 USD 57.4820 USD 57.4720 USD
2022-08-16 60.6684 USD 2,507.2000 EGLD 60.8010 USD 59.7610 USD 59.9710 USD 60.3790 USD
2022-08-15 62.1715 USD 11,467.2540 EGLD 62.8360 USD 59.4370 USD 60.4900 USD 60.4900 USD
2022-08-14 64.4389 USD 7,292.3260 EGLD 64.8370 USD 62.0480 USD 62.8210 USD 62.8100 USD
2022-08-13 65.9902 USD 5,513.4360 EGLD 66.4780 USD 64.5150 USD 65.2130 USD 64.8370 USD
2022-08-12 65.1183 USD 6,173.6140 EGLD 64.6840 USD 63.4190 USD 64.1590 USD 66.3220 USD
2022-08-11 67.4037 USD 7,148.6160 EGLD 67.1210 USD 64.1680 USD 65.6990 USD 64.9030 USD
2022-08-10 65.6950 USD 15,037.0830 EGLD 62.0440 USD 60.1000 USD 61.0680 USD 67.1420 USD
2022-08-09 63.1797 USD 6,114.5930 EGLD 66.2060 USD 61.1280 USD 61.6740 USD 61.7990 USD
2022-08-08 66.6999 USD 8,984.5750 EGLD 67.2440 USD 64.7330 USD 65.3030 USD 65.8790 USD
2022-08-07 66.2746 USD 6,534.7460 EGLD 64.5780 USD 63.9120 USD 64.3820 USD 66.5860 USD
2022-08-06 64.8352 USD 13,670.7130 EGLD 62.6170 USD 61.6120 USD 62.2350 USD 64.5430 USD
2022-08-05 60.6237 USD 7,460.1410 EGLD 58.8280 USD 58.6190 USD 58.9710 USD 64.1860 USD
2022-08-04 58.0870 USD 5,357.0370 EGLD 57.4130 USD 56.9360 USD 57.6570 USD 58.7630 USD
2022-08-03 56.7175 USD 4,935.9610 EGLD 55.8290 USD 54.6980 USD 55.9300 USD 57.4860 USD
2022-08-02 56.4421 USD 6,463.5420 EGLD 59.0480 USD 54.2300 USD 54.7630 USD 56.5260 USD
2022-08-01 58.1753 USD 10,358.0040 EGLD 56.9950 USD 56.5680 USD 57.3770 USD 59.0070 USD
2022-07-31 58.5754 USD 11,358.2370 EGLD 57.0320 USD 56.4450 USD 56.9230 USD 57.4070 USD
2022-07-30 57.7086 USD 8,986.6930 EGLD 55.6650 USD 55.5110 USD 56.2100 USD 56.8680 USD
2022-07-29 56.4081 USD 7,556.7280 EGLD 56.7980 USD 54.5950 USD 55.5690 USD 55.7520 USD
2022-07-28 55.9523 USD 8,597.2480 EGLD 54.9370 USD 53.0790 USD 54.4030 USD 56.8020 USD
2022-07-27 53.1138 USD 7,733.6270 EGLD 51.0230 USD 50.0880 USD 50.5390 USD 54.3040 USD
2022-07-26 49.7484 USD 4,941.9550 EGLD 50.1670 USD 49.0150 USD 49.5490 USD 50.5160 USD
2022-07-25 52.1158 USD 4,772.1490 EGLD 54.5010 USD 50.0510 USD 51.3360 USD 50.1070 USD
2022-07-24 55.1471 USD 2,818.0440 EGLD 54.6460 USD 54.2420 USD 54.7910 USD 54.9700 USD
2022-07-23 55.1643 USD 4,938.4770 EGLD 55.1550 USD 53.0300 USD 53.6310 USD 54.6660 USD
2022-07-22 57.1032 USD 6,821.8920 EGLD 56.1860 USD 54.4700 USD 55.2250 USD 55.1010 USD
2022-07-21 54.9360 USD 11,064.3610 EGLD 55.1260 USD 52.7800 USD 53.7200 USD 56.3740 USD
2022-07-20 59.2856 USD 18,124.9430 EGLD 60.8830 USD 54.4620 USD 55.6850 USD 55.2700 USD
2022-07-19 60.3959 USD 17,264.7430 EGLD 60.2530 USD 57.5330 USD 58.4590 USD 60.7110 USD
2022-07-18 60.5651 USD 15,412.5590 EGLD 57.6400 USD 57.2930 USD 57.8900 USD 60.7460 USD
2022-07-17 59.2280 USD 9,474.0460 EGLD 59.9260 USD 57.6780 USD 58.4540 USD 57.8210 USD
2022-07-16 59.8206 USD 16,059.5780 EGLD 59.5970 USD 56.8510 USD 57.4560 USD 59.9880 USD
2022-07-15 59.2292 USD 9,231.9680 EGLD 58.1040 USD 57.3060 USD 58.1620 USD 59.4850 USD
2022-07-14 56.1296 USD 10,027.4110 EGLD 52.4710 USD 51.9190 USD 52.3680 USD 58.4060 USD
2022-07-13 49.7868 USD 11,719.7140 EGLD 49.2780 USD 47.2360 USD 48.6830 USD 52.3640 USD
12...56789...2021