Identifier on Binance US: EGLDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
54.1935 USD |
7,688.2940 EGLD |
54.2070 USD |
52.1500 USD |
53.1420 USD |
52.5930 USD |
2022-08-30 |
54.2633 USD |
7,778.2670 EGLD |
52.9470 USD |
52.2000 USD |
52.8950 USD |
54.0980 USD |
2022-08-29 |
51.2386 USD |
2,783.7740 EGLD |
49.8770 USD |
49.4680 USD |
49.7820 USD |
52.7570 USD |
2022-08-28 |
51.8145 USD |
2,792.3680 EGLD |
51.7180 USD |
50.0160 USD |
51.0960 USD |
50.1470 USD |
2022-08-27 |
51.8367 USD |
3,359.1570 EGLD |
51.5460 USD |
50.8410 USD |
51.5860 USD |
52.0260 USD |
2022-08-26 |
55.9463 USD |
9,981.5240 EGLD |
57.3400 USD |
51.5240 USD |
52.5250 USD |
51.6350 USD |
2022-08-25 |
57.0347 USD |
6,567.9480 EGLD |
55.1790 USD |
55.0860 USD |
55.7470 USD |
57.5630 USD |
2022-08-24 |
55.0586 USD |
4,894.3190 EGLD |
54.1290 USD |
52.7560 USD |
53.0020 USD |
55.2290 USD |
2022-08-23 |
53.7317 USD |
3,265.8220 EGLD |
53.9120 USD |
52.4150 USD |
52.8190 USD |
54.0970 USD |
2022-08-22 |
53.2694 USD |
4,480.0390 EGLD |
54.4760 USD |
52.2520 USD |
52.8260 USD |
53.7970 USD |
2022-08-21 |
53.4319 USD |
3,278.6950 EGLD |
52.5820 USD |
52.3710 USD |
52.4780 USD |
54.7570 USD |
2022-08-20 |
53.0007 USD |
4,795.1230 EGLD |
52.3660 USD |
51.3320 USD |
52.3580 USD |
52.6300 USD |
2022-08-19 |
52.9255 USD |
6,505.5790 EGLD |
54.7370 USD |
51.1470 USD |
52.3840 USD |
53.0260 USD |
2022-08-18 |
57.2874 USD |
2,813.0120 EGLD |
57.6000 USD |
54.8000 USD |
57.0800 USD |
54.9250 USD |
2022-08-17 |
58.9435 USD |
6,688.6900 EGLD |
60.4720 USD |
56.9870 USD |
57.4820 USD |
57.4720 USD |
2022-08-16 |
60.6684 USD |
2,507.2000 EGLD |
60.8010 USD |
59.7610 USD |
59.9710 USD |
60.3790 USD |
2022-08-15 |
62.1715 USD |
11,467.2540 EGLD |
62.8360 USD |
59.4370 USD |
60.4900 USD |
60.4900 USD |
2022-08-14 |
64.4389 USD |
7,292.3260 EGLD |
64.8370 USD |
62.0480 USD |
62.8210 USD |
62.8100 USD |
2022-08-13 |
65.9902 USD |
5,513.4360 EGLD |
66.4780 USD |
64.5150 USD |
65.2130 USD |
64.8370 USD |
2022-08-12 |
65.1183 USD |
6,173.6140 EGLD |
64.6840 USD |
63.4190 USD |
64.1590 USD |
66.3220 USD |
2022-08-11 |
67.4037 USD |
7,148.6160 EGLD |
67.1210 USD |
64.1680 USD |
65.6990 USD |
64.9030 USD |
2022-08-10 |
65.6950 USD |
15,037.0830 EGLD |
62.0440 USD |
60.1000 USD |
61.0680 USD |
67.1420 USD |
2022-08-09 |
63.1797 USD |
6,114.5930 EGLD |
66.2060 USD |
61.1280 USD |
61.6740 USD |
61.7990 USD |
2022-08-08 |
66.6999 USD |
8,984.5750 EGLD |
67.2440 USD |
64.7330 USD |
65.3030 USD |
65.8790 USD |
2022-08-07 |
66.2746 USD |
6,534.7460 EGLD |
64.5780 USD |
63.9120 USD |
64.3820 USD |
66.5860 USD |
2022-08-06 |
64.8352 USD |
13,670.7130 EGLD |
62.6170 USD |
61.6120 USD |
62.2350 USD |
64.5430 USD |
2022-08-05 |
60.6237 USD |
7,460.1410 EGLD |
58.8280 USD |
58.6190 USD |
58.9710 USD |
64.1860 USD |
2022-08-04 |
58.0870 USD |
5,357.0370 EGLD |
57.4130 USD |
56.9360 USD |
57.6570 USD |
58.7630 USD |
2022-08-03 |
56.7175 USD |
4,935.9610 EGLD |
55.8290 USD |
54.6980 USD |
55.9300 USD |
57.4860 USD |
2022-08-02 |
56.4421 USD |
6,463.5420 EGLD |
59.0480 USD |
54.2300 USD |
54.7630 USD |
56.5260 USD |
2022-08-01 |
58.1753 USD |
10,358.0040 EGLD |
56.9950 USD |
56.5680 USD |
57.3770 USD |
59.0070 USD |
2022-07-31 |
58.5754 USD |
11,358.2370 EGLD |
57.0320 USD |
56.4450 USD |
56.9230 USD |
57.4070 USD |
2022-07-30 |
57.7086 USD |
8,986.6930 EGLD |
55.6650 USD |
55.5110 USD |
56.2100 USD |
56.8680 USD |
2022-07-29 |
56.4081 USD |
7,556.7280 EGLD |
56.7980 USD |
54.5950 USD |
55.5690 USD |
55.7520 USD |
2022-07-28 |
55.9523 USD |
8,597.2480 EGLD |
54.9370 USD |
53.0790 USD |
54.4030 USD |
56.8020 USD |
2022-07-27 |
53.1138 USD |
7,733.6270 EGLD |
51.0230 USD |
50.0880 USD |
50.5390 USD |
54.3040 USD |
2022-07-26 |
49.7484 USD |
4,941.9550 EGLD |
50.1670 USD |
49.0150 USD |
49.5490 USD |
50.5160 USD |
2022-07-25 |
52.1158 USD |
4,772.1490 EGLD |
54.5010 USD |
50.0510 USD |
51.3360 USD |
50.1070 USD |
2022-07-24 |
55.1471 USD |
2,818.0440 EGLD |
54.6460 USD |
54.2420 USD |
54.7910 USD |
54.9700 USD |
2022-07-23 |
55.1643 USD |
4,938.4770 EGLD |
55.1550 USD |
53.0300 USD |
53.6310 USD |
54.6660 USD |
2022-07-22 |
57.1032 USD |
6,821.8920 EGLD |
56.1860 USD |
54.4700 USD |
55.2250 USD |
55.1010 USD |
2022-07-21 |
54.9360 USD |
11,064.3610 EGLD |
55.1260 USD |
52.7800 USD |
53.7200 USD |
56.3740 USD |
2022-07-20 |
59.2856 USD |
18,124.9430 EGLD |
60.8830 USD |
54.4620 USD |
55.6850 USD |
55.2700 USD |
2022-07-19 |
60.3959 USD |
17,264.7430 EGLD |
60.2530 USD |
57.5330 USD |
58.4590 USD |
60.7110 USD |
2022-07-18 |
60.5651 USD |
15,412.5590 EGLD |
57.6400 USD |
57.2930 USD |
57.8900 USD |
60.7460 USD |
2022-07-17 |
59.2280 USD |
9,474.0460 EGLD |
59.9260 USD |
57.6780 USD |
58.4540 USD |
57.8210 USD |
2022-07-16 |
59.8206 USD |
16,059.5780 EGLD |
59.5970 USD |
56.8510 USD |
57.4560 USD |
59.9880 USD |
2022-07-15 |
59.2292 USD |
9,231.9680 EGLD |
58.1040 USD |
57.3060 USD |
58.1620 USD |
59.4850 USD |
2022-07-14 |
56.1296 USD |
10,027.4110 EGLD |
52.4710 USD |
51.9190 USD |
52.3680 USD |
58.4060 USD |
2022-07-13 |
49.7868 USD |
11,719.7140 EGLD |
49.2780 USD |
47.2360 USD |
48.6830 USD |
52.3640 USD |