Crypto exchange Binance US

Market Elrond (EGLD) / USD

Identifier on Binance US: EGLDUSD
Date Price Volume Open Low High Close
2021-12-02 393.1741 USD 12,704.0930 EGLD 408.4560 USD 362.0000 USD 378.8850 USD 366.2840 USD
2021-12-01 397.2032 USD 24,049.8670 EGLD 377.4160 USD 370.3030 USD 374.4380 USD 409.0000 USD
2021-11-30 387.5222 USD 10,384.8850 EGLD 396.1390 USD 337.0000 USD 382.2460 USD 377.0000 USD
2021-11-29 406.2734 USD 6,947.7030 EGLD 413.6900 USD 394.5790 USD 399.9260 USD 396.3960 USD
2021-11-28 416.2493 USD 12,885.0120 EGLD 429.8900 USD 389.0310 USD 400.5250 USD 412.7220 USD
2021-11-27 425.9123 USD 13,193.3820 EGLD 398.1270 USD 395.6210 USD 403.2150 USD 423.9070 USD
2021-11-26 409.9625 USD 15,465.3930 EGLD 439.5580 USD 388.9920 USD 400.9290 USD 397.8450 USD
2021-11-25 442.0745 USD 10,838.9380 EGLD 457.5310 USD 425.0000 USD 433.1160 USD 438.6280 USD
2021-11-24 463.2862 USD 22,380.0860 EGLD 468.8890 USD 441.6190 USD 451.2330 USD 457.2190 USD
2021-11-23 507.6622 USD 60,099.5300 EGLD 491.5090 USD 471.9360 USD 485.6960 USD 475.4890 USD
2021-11-22 464.3989 USD 66,825.9990 EGLD 426.8080 USD 414.2620 USD 442.7250 USD 481.6400 USD
2021-11-21 415.7996 USD 55,538.5380 EGLD 393.4140 USD 380.5780 USD 390.3060 USD 423.0000 USD
2021-11-20 352.6023 USD 29,372.0190 EGLD 347.1770 USD 333.2990 USD 340.0000 USD 392.0780 USD
2021-11-19 347.1425 USD 21,105.1010 EGLD 309.0900 USD 301.9090 USD 307.1420 USD 348.9020 USD
2021-11-18 313.2401 USD 15,955.1420 EGLD 310.6420 USD 293.1800 USD 305.6730 USD 307.2180 USD
2021-11-17 299.3996 USD 11,305.2520 EGLD 303.0150 USD 287.2490 USD 292.0590 USD 309.9190 USD
2021-11-16 302.3062 USD 15,733.2070 EGLD 314.5450 USD 285.3280 USD 301.8070 USD 304.3000 USD
2021-11-15 318.5759 USD 7,632.6810 EGLD 320.3310 USD 312.0420 USD 315.2150 USD 315.7480 USD
2021-11-14 319.0893 USD 4,296.9740 EGLD 322.0340 USD 312.1170 USD 315.7000 USD 317.3300 USD
2021-11-13 326.9211 USD 9,820.5090 EGLD 325.8820 USD 319.2570 USD 322.6650 USD 322.5000 USD
2021-11-12 317.6983 USD 7,424.1080 EGLD 317.7140 USD 304.4610 USD 311.6910 USD 325.1940 USD
2021-11-11 321.0369 USD 9,027.5830 EGLD 312.5190 USD 303.1670 USD 311.0660 USD 319.2160 USD
2021-11-10 319.2984 USD 27,890.5570 EGLD 317.3620 USD 290.5030 USD 312.4920 USD 312.3790 USD
2021-11-09 314.8785 USD 9,075.3020 EGLD 309.3430 USD 308.7190 USD 310.7820 USD 317.3260 USD
2021-11-08 311.4467 USD 12,285.6210 EGLD 315.8980 USD 307.9760 USD 310.0060 USD 309.6700 USD
2021-11-07 322.0840 USD 14,648.8520 EGLD 316.1840 USD 313.9590 USD 317.3940 USD 315.6820 USD
2021-11-06 311.9210 USD 8,929.2240 EGLD 315.6800 USD 303.3520 USD 307.6130 USD 316.0020 USD
2021-11-05 317.6364 USD 25,655.9790 EGLD 318.3590 USD 304.9950 USD 311.4960 USD 314.4480 USD
2021-11-04 311.9306 USD 37,336.7660 EGLD 307.7610 USD 297.7000 USD 307.0890 USD 318.0570 USD
2021-11-03 288.5015 USD 34,823.8250 EGLD 272.6430 USD 269.7070 USD 271.8620 USD 307.6360 USD
2021-11-02 272.7330 USD 7,934.6250 EGLD 269.0210 USD 267.7170 USD 271.5930 USD 273.3070 USD
2021-11-01 269.4542 USD 14,555.9390 EGLD 271.4330 USD 259.3310 USD 265.6130 USD 270.0000 USD
2021-10-31 265.0808 USD 8,515.1310 EGLD 259.7750 USD 251.6560 USD 257.3880 USD 271.3440 USD
2021-10-30 263.1133 USD 6,210.6700 EGLD 269.6300 USD 256.4850 USD 260.0660 USD 259.2470 USD
2021-10-29 266.8664 USD 11,794.6650 EGLD 256.7740 USD 254.8430 USD 259.5780 USD 269.0510 USD
2021-10-28 257.2080 USD 15,238.2670 EGLD 246.0000 USD 244.1400 USD 248.0370 USD 257.0400 USD
2021-10-27 257.3999 USD 16,611.5440 EGLD 272.7370 USD 226.9760 USD 249.7150 USD 245.6130 USD
2021-10-26 282.9326 USD 13,809.6130 EGLD 295.0410 USD 268.9130 USD 273.8810 USD 273.6900 USD
2021-10-25 291.2034 USD 9,031.0820 EGLD 283.1970 USD 282.6190 USD 286.0500 USD 294.5790 USD
2021-10-24 283.1968 USD 23,175.7550 EGLD 271.0080 USD 269.8030 USD 272.4880 USD 282.8600 USD
2021-10-23 273.6871 USD 7,750.7500 EGLD 274.3740 USD 266.4520 USD 269.0030 USD 270.3860 USD
2021-10-22 267.5039 USD 27,148.9780 EGLD 249.5780 USD 248.7510 USD 253.2460 USD 273.2360 USD
2021-10-21 249.4479 USD 24,418.0620 EGLD 240.3550 USD 238.5440 USD 241.9310 USD 249.0230 USD
2021-10-20 237.4565 USD 16,272.5370 EGLD 229.5940 USD 227.7720 USD 229.9890 USD 240.0000 USD
2021-10-19 228.6561 USD 10,021.2310 EGLD 230.0030 USD 225.2400 USD 228.0640 USD 229.7910 USD
2021-10-18 232.3299 USD 12,997.0160 EGLD 236.2530 USD 227.6550 USD 229.7910 USD 229.8030 USD
2021-10-17 235.4596 USD 10,807.5270 EGLD 241.2060 USD 225.9700 USD 232.6480 USD 235.7700 USD
2021-10-16 244.0430 USD 13,550.7000 EGLD 237.4160 USD 237.2570 USD 238.8320 USD 241.5480 USD
2021-10-15 238.3345 USD 14,661.4460 EGLD 241.6220 USD 234.2720 USD 236.9930 USD 237.4050 USD
2021-10-14 243.8901 USD 9,671.0030 EGLD 242.0180 USD 239.3540 USD 241.9360 USD 241.7430 USD