Crypto exchange Binance US

Market Elrond (EGLD) / USD

Identifier on Binance US: EGLDUSD
123...2021
Date Price Volume Open Low High Close
2023-06-27 0.0000 USD 0.0000 EGLD 32.4700 USD 32.4700 USD 32.4700 USD 32.4700 USD
2023-06-26 33.2406 USD 63.3600 EGLD 33.5900 USD 32.4700 USD 32.4800 USD 32.4700 USD
2023-06-25 32.9470 USD 2,811.8400 EGLD 32.3600 USD 30.6000 USD 32.3600 USD 34.1700 USD
2023-06-24 32.3784 USD 479.7400 EGLD 32.4600 USD 30.6000 USD 31.0700 USD 32.4600 USD
2023-06-23 31.0800 USD 115.8200 EGLD 31.1700 USD 28.4100 USD 31.1700 USD 32.0000 USD
2023-06-22 31.9921 USD 356.0200 EGLD 32.0000 USD 29.0000 USD 30.6000 USD 30.0200 USD
2023-06-21 31.7037 USD 2,609.9900 EGLD 31.1100 USD 27.8000 USD 30.3500 USD 31.2000 USD
2023-06-20 30.1610 USD 102.2600 EGLD 30.3700 USD 28.6900 USD 29.0300 USD 31.0000 USD
2023-06-19 30.1398 USD 65.6300 EGLD 30.5500 USD 29.5700 USD 29.7000 USD 31.8900 USD
2023-06-18 31.2513 USD 65.1900 EGLD 31.3600 USD 30.1600 USD 30.1600 USD 31.8900 USD
2023-06-17 30.3433 USD 48.9300 EGLD 30.1300 USD 29.9000 USD 30.1300 USD 31.3600 USD
2023-06-16 30.6400 USD 43.0800 EGLD 30.6100 USD 28.9600 USD 29.5700 USD 29.6000 USD
2023-06-15 29.2577 USD 297.0400 EGLD 30.7100 USD 28.0600 USD 29.4700 USD 30.6000 USD
2023-06-14 30.2685 USD 124.0600 EGLD 30.5000 USD 28.0500 USD 29.4800 USD 29.4900 USD
2023-06-13 30.3818 USD 413.9700 EGLD 29.8400 USD 27.7600 USD 28.2300 USD 30.8300 USD
2023-06-12 28.6927 USD 500.4700 EGLD 28.3500 USD 27.5300 USD 27.7900 USD 27.5300 USD
2023-06-11 29.3440 USD 874.9800 EGLD 29.1100 USD 27.2700 USD 28.5000 USD 28.5000 USD
2023-06-10 30.1799 USD 1,379.1700 EGLD 34.9900 USD 28.0000 USD 29.5000 USD 30.5100 USD
2023-06-09 34.7564 USD 2,213.4670 EGLD 35.1200 USD 30.0000 USD 32.9700 USD 35.0000 USD
2023-06-08 34.0263 USD 1,799.9900 EGLD 36.5900 USD 33.5000 USD 33.9100 USD 35.0500 USD
2023-06-07 36.4158 USD 2,417.6400 EGLD 37.0500 USD 33.3200 USD 35.7100 USD 34.0100 USD
2023-06-06 36.6183 USD 1,672.9000 EGLD 36.3600 USD 35.4600 USD 36.1100 USD 37.0600 USD
2023-06-05 37.0436 USD 3,010.4560 EGLD 37.7000 USD 34.1000 USD 35.7200 USD 36.0900 USD
2023-06-04 38.4533 USD 197.9100 EGLD 38.3700 USD 37.8100 USD 38.1000 USD 37.8100 USD
2023-06-03 37.7515 USD 474.0500 EGLD 37.5600 USD 37.3400 USD 37.4400 USD 38.2300 USD
2023-06-02 37.3470 USD 261.1600 EGLD 37.0700 USD 36.7100 USD 36.7700 USD 37.5500 USD
2023-06-01 36.9379 USD 174.2900 EGLD 36.8200 USD 36.6500 USD 36.7900 USD 37.0800 USD
2023-05-31 36.5529 USD 1,336.6500 EGLD 37.0300 USD 36.3300 USD 36.4200 USD 36.7500 USD
2023-05-30 36.9599 USD 447.7500 EGLD 36.7900 USD 36.7500 USD 36.7800 USD 37.0400 USD
2023-05-29 36.9208 USD 2,000.4600 EGLD 36.9300 USD 36.3900 USD 36.6200 USD 36.8800 USD
2023-05-28 36.7905 USD 262.4100 EGLD 36.2700 USD 36.2200 USD 36.2700 USD 37.2400 USD
2023-05-27 36.0473 USD 170.4800 EGLD 35.8100 USD 35.8000 USD 35.8100 USD 36.2500 USD
2023-05-26 35.7607 USD 265.1300 EGLD 35.7000 USD 35.3900 USD 35.4700 USD 35.9600 USD
2023-05-25 35.7741 USD 966.9050 EGLD 35.9700 USD 35.3300 USD 35.6200 USD 35.7400 USD
2023-05-24 36.1378 USD 1,074.5040 EGLD 36.6700 USD 35.6500 USD 35.7400 USD 35.9400 USD
2023-05-23 36.7160 USD 576.4800 EGLD 36.6500 USD 36.3700 USD 36.4600 USD 36.5900 USD
2023-05-22 36.1806 USD 341.9500 EGLD 36.2300 USD 35.9000 USD 36.0200 USD 36.6700 USD
2023-05-21 36.8355 USD 599.6300 EGLD 37.2500 USD 36.3500 USD 36.5800 USD 36.6900 USD
2023-05-20 37.1444 USD 345.3100 EGLD 36.8500 USD 36.7200 USD 36.7700 USD 37.2600 USD
2023-05-19 36.9516 USD 456.5900 EGLD 37.0000 USD 36.7100 USD 36.7500 USD 36.9700 USD
2023-05-18 37.0828 USD 904.0400 EGLD 37.8000 USD 36.6400 USD 36.8200 USD 37.1400 USD
2023-05-17 37.4752 USD 446.8400 EGLD 37.5300 USD 36.7900 USD 37.0000 USD 37.7700 USD
2023-05-16 37.5667 USD 534.8300 EGLD 38.4400 USD 37.1900 USD 37.4000 USD 37.5500 USD
2023-05-15 38.6996 USD 251.3600 EGLD 38.0000 USD 37.9800 USD 38.0500 USD 38.7500 USD
2023-05-14 38.4220 USD 278.7100 EGLD 39.0900 USD 37.8600 USD 38.0600 USD 38.4900 USD
2023-05-13 38.3393 USD 274.5100 EGLD 37.4200 USD 37.3300 USD 37.3300 USD 38.5400 USD
2023-05-12 36.7546 USD 882.1200 EGLD 37.3000 USD 36.1700 USD 36.5800 USD 37.4500 USD
2023-05-11 37.4238 USD 460.0900 EGLD 37.9300 USD 36.8000 USD 37.0700 USD 37.3000 USD
2023-05-10 38.0038 USD 1,128.4700 EGLD 38.5200 USD 36.9200 USD 37.5700 USD 38.2200 USD
2023-05-09 38.1751 USD 485.8200 EGLD 38.1300 USD 37.7500 USD 37.8700 USD 38.1500 USD
123...2021