Identifier on Binance US: EGLDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0000 USD |
0.0000 EGLD |
32.4700 USD |
32.4700 USD |
32.4700 USD |
32.4700 USD |
2023-06-26 |
33.2406 USD |
63.3600 EGLD |
33.5900 USD |
32.4700 USD |
32.4800 USD |
32.4700 USD |
2023-06-25 |
32.9470 USD |
2,811.8400 EGLD |
32.3600 USD |
30.6000 USD |
32.3600 USD |
34.1700 USD |
2023-06-24 |
32.3784 USD |
479.7400 EGLD |
32.4600 USD |
30.6000 USD |
31.0700 USD |
32.4600 USD |
2023-06-23 |
31.0800 USD |
115.8200 EGLD |
31.1700 USD |
28.4100 USD |
31.1700 USD |
32.0000 USD |
2023-06-22 |
31.9921 USD |
356.0200 EGLD |
32.0000 USD |
29.0000 USD |
30.6000 USD |
30.0200 USD |
2023-06-21 |
31.7037 USD |
2,609.9900 EGLD |
31.1100 USD |
27.8000 USD |
30.3500 USD |
31.2000 USD |
2023-06-20 |
30.1610 USD |
102.2600 EGLD |
30.3700 USD |
28.6900 USD |
29.0300 USD |
31.0000 USD |
2023-06-19 |
30.1398 USD |
65.6300 EGLD |
30.5500 USD |
29.5700 USD |
29.7000 USD |
31.8900 USD |
2023-06-18 |
31.2513 USD |
65.1900 EGLD |
31.3600 USD |
30.1600 USD |
30.1600 USD |
31.8900 USD |
2023-06-17 |
30.3433 USD |
48.9300 EGLD |
30.1300 USD |
29.9000 USD |
30.1300 USD |
31.3600 USD |
2023-06-16 |
30.6400 USD |
43.0800 EGLD |
30.6100 USD |
28.9600 USD |
29.5700 USD |
29.6000 USD |
2023-06-15 |
29.2577 USD |
297.0400 EGLD |
30.7100 USD |
28.0600 USD |
29.4700 USD |
30.6000 USD |
2023-06-14 |
30.2685 USD |
124.0600 EGLD |
30.5000 USD |
28.0500 USD |
29.4800 USD |
29.4900 USD |
2023-06-13 |
30.3818 USD |
413.9700 EGLD |
29.8400 USD |
27.7600 USD |
28.2300 USD |
30.8300 USD |
2023-06-12 |
28.6927 USD |
500.4700 EGLD |
28.3500 USD |
27.5300 USD |
27.7900 USD |
27.5300 USD |
2023-06-11 |
29.3440 USD |
874.9800 EGLD |
29.1100 USD |
27.2700 USD |
28.5000 USD |
28.5000 USD |
2023-06-10 |
30.1799 USD |
1,379.1700 EGLD |
34.9900 USD |
28.0000 USD |
29.5000 USD |
30.5100 USD |
2023-06-09 |
34.7564 USD |
2,213.4670 EGLD |
35.1200 USD |
30.0000 USD |
32.9700 USD |
35.0000 USD |
2023-06-08 |
34.0263 USD |
1,799.9900 EGLD |
36.5900 USD |
33.5000 USD |
33.9100 USD |
35.0500 USD |
2023-06-07 |
36.4158 USD |
2,417.6400 EGLD |
37.0500 USD |
33.3200 USD |
35.7100 USD |
34.0100 USD |
2023-06-06 |
36.6183 USD |
1,672.9000 EGLD |
36.3600 USD |
35.4600 USD |
36.1100 USD |
37.0600 USD |
2023-06-05 |
37.0436 USD |
3,010.4560 EGLD |
37.7000 USD |
34.1000 USD |
35.7200 USD |
36.0900 USD |
2023-06-04 |
38.4533 USD |
197.9100 EGLD |
38.3700 USD |
37.8100 USD |
38.1000 USD |
37.8100 USD |
2023-06-03 |
37.7515 USD |
474.0500 EGLD |
37.5600 USD |
37.3400 USD |
37.4400 USD |
38.2300 USD |
2023-06-02 |
37.3470 USD |
261.1600 EGLD |
37.0700 USD |
36.7100 USD |
36.7700 USD |
37.5500 USD |
2023-06-01 |
36.9379 USD |
174.2900 EGLD |
36.8200 USD |
36.6500 USD |
36.7900 USD |
37.0800 USD |
2023-05-31 |
36.5529 USD |
1,336.6500 EGLD |
37.0300 USD |
36.3300 USD |
36.4200 USD |
36.7500 USD |
2023-05-30 |
36.9599 USD |
447.7500 EGLD |
36.7900 USD |
36.7500 USD |
36.7800 USD |
37.0400 USD |
2023-05-29 |
36.9208 USD |
2,000.4600 EGLD |
36.9300 USD |
36.3900 USD |
36.6200 USD |
36.8800 USD |
2023-05-28 |
36.7905 USD |
262.4100 EGLD |
36.2700 USD |
36.2200 USD |
36.2700 USD |
37.2400 USD |
2023-05-27 |
36.0473 USD |
170.4800 EGLD |
35.8100 USD |
35.8000 USD |
35.8100 USD |
36.2500 USD |
2023-05-26 |
35.7607 USD |
265.1300 EGLD |
35.7000 USD |
35.3900 USD |
35.4700 USD |
35.9600 USD |
2023-05-25 |
35.7741 USD |
966.9050 EGLD |
35.9700 USD |
35.3300 USD |
35.6200 USD |
35.7400 USD |
2023-05-24 |
36.1378 USD |
1,074.5040 EGLD |
36.6700 USD |
35.6500 USD |
35.7400 USD |
35.9400 USD |
2023-05-23 |
36.7160 USD |
576.4800 EGLD |
36.6500 USD |
36.3700 USD |
36.4600 USD |
36.5900 USD |
2023-05-22 |
36.1806 USD |
341.9500 EGLD |
36.2300 USD |
35.9000 USD |
36.0200 USD |
36.6700 USD |
2023-05-21 |
36.8355 USD |
599.6300 EGLD |
37.2500 USD |
36.3500 USD |
36.5800 USD |
36.6900 USD |
2023-05-20 |
37.1444 USD |
345.3100 EGLD |
36.8500 USD |
36.7200 USD |
36.7700 USD |
37.2600 USD |
2023-05-19 |
36.9516 USD |
456.5900 EGLD |
37.0000 USD |
36.7100 USD |
36.7500 USD |
36.9700 USD |
2023-05-18 |
37.0828 USD |
904.0400 EGLD |
37.8000 USD |
36.6400 USD |
36.8200 USD |
37.1400 USD |
2023-05-17 |
37.4752 USD |
446.8400 EGLD |
37.5300 USD |
36.7900 USD |
37.0000 USD |
37.7700 USD |
2023-05-16 |
37.5667 USD |
534.8300 EGLD |
38.4400 USD |
37.1900 USD |
37.4000 USD |
37.5500 USD |
2023-05-15 |
38.6996 USD |
251.3600 EGLD |
38.0000 USD |
37.9800 USD |
38.0500 USD |
38.7500 USD |
2023-05-14 |
38.4220 USD |
278.7100 EGLD |
39.0900 USD |
37.8600 USD |
38.0600 USD |
38.4900 USD |
2023-05-13 |
38.3393 USD |
274.5100 EGLD |
37.4200 USD |
37.3300 USD |
37.3300 USD |
38.5400 USD |
2023-05-12 |
36.7546 USD |
882.1200 EGLD |
37.3000 USD |
36.1700 USD |
36.5800 USD |
37.4500 USD |
2023-05-11 |
37.4238 USD |
460.0900 EGLD |
37.9300 USD |
36.8000 USD |
37.0700 USD |
37.3000 USD |
2023-05-10 |
38.0038 USD |
1,128.4700 EGLD |
38.5200 USD |
36.9200 USD |
37.5700 USD |
38.2200 USD |
2023-05-09 |
38.1751 USD |
485.8200 EGLD |
38.1300 USD |
37.7500 USD |
37.8700 USD |
38.1500 USD |