Crypto exchange Binance US

Market Dai (DAI) / USD

Identifier on Binance US: DAIUSD
123...1617
Date Price Volume Open Low High Close
2022-11-29 1.0002 USD 24,986.2500 DAI 1.0002 USD 1.0002 USD 1.0002 USD 1.0003 USD
2022-11-28 1.0002 USD 3,340.1700 DAI 1.0006 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-27 1.0003 USD 400,057.1600 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0006 USD
2022-11-26 1.0000 USD 5,442.7200 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-25 1.0001 USD 7,049.9500 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-24 0.9999 USD 8,959.2500 DAI 1.0000 USD 0.9994 USD 0.9994 USD 1.0000 USD
2022-11-23 0.9999 USD 5,189.7700 DAI 0.9995 USD 0.9991 USD 0.9991 USD 1.0000 USD
2022-11-22 0.9995 USD 9,232.5300 DAI 0.9996 USD 0.9990 USD 0.9990 USD 0.9995 USD
2022-11-21 0.9996 USD 127,436.0300 DAI 0.9998 USD 0.9993 USD 0.9994 USD 0.9996 USD
2022-11-20 0.9993 USD 33,930.6300 DAI 0.9993 USD 0.9988 USD 0.9988 USD 0.9998 USD
2022-11-19 0.9995 USD 73,044.1700 DAI 0.9994 USD 0.9993 USD 0.9993 USD 0.9998 USD
2022-11-18 0.9997 USD 1,072.5800 DAI 1.0002 USD 0.9994 USD 0.9994 USD 0.9994 USD
2022-11-17 1.0000 USD 56,995.4800 DAI 1.0002 USD 0.9986 USD 0.9986 USD 1.0002 USD
2022-11-16 0.9994 USD 44,755.4100 DAI 1.0008 USD 0.9994 USD 0.9994 USD 0.9994 USD
2022-11-15 1.0002 USD 67,502.0200 DAI 0.9994 USD 0.9992 USD 0.9992 USD 1.0008 USD
2022-11-14 0.9995 USD 54,984.5100 DAI 0.9992 USD 0.9971 USD 0.9971 USD 0.9994 USD
2022-11-13 1.0006 USD 55,584.8700 DAI 1.0006 USD 0.9971 USD 0.9971 USD 1.0000 USD
2022-11-12 1.0000 USD 35,142.6400 DAI 0.9999 USD 0.9993 USD 0.9993 USD 1.0006 USD
2022-11-11 0.9981 USD 27,364.4400 DAI 0.9995 USD 0.9966 USD 0.9966 USD 0.9999 USD
2022-11-10 1.0001 USD 146,592.7900 DAI 0.9994 USD 0.9991 USD 0.9994 USD 1.0000 USD
2022-11-09 1.0005 USD 43,951.6200 DAI 1.0009 USD 0.9979 USD 0.9989 USD 0.9994 USD
2022-11-08 1.0008 USD 14,632.4700 DAI 1.0000 USD 0.9994 USD 0.9996 USD 1.0009 USD
2022-11-07 0.9998 USD 31,919.9400 DAI 1.0000 USD 0.9995 USD 0.9996 USD 1.0000 USD
2022-11-06 0.9995 USD 38,320.0200 DAI 0.9995 USD 0.9993 USD 0.9994 USD 1.0000 USD
2022-11-05 0.9999 USD 11,294.1000 DAI 1.0000 USD 0.9995 USD 0.9995 USD 0.9995 USD
2022-11-04 0.9998 USD 3,408.5800 DAI 0.9998 USD 0.9994 USD 0.9994 USD 0.9995 USD
2022-11-03 1.0000 USD 59,768.0500 DAI 0.9997 USD 0.9993 USD 0.9994 USD 0.9998 USD
2022-11-02 0.9995 USD 8,474.6000 DAI 0.9996 USD 0.9993 USD 0.9994 USD 0.9999 USD
2022-11-01 1.0002 USD 4,733.1100 DAI 0.9997 USD 0.9996 USD 0.9996 USD 0.9996 USD
2022-10-31 0.9998 USD 5,701.2800 DAI 1.0000 USD 0.9994 USD 0.9997 USD 0.9997 USD
2022-10-30 1.0001 USD 14,544.3400 DAI 1.0001 USD 1.0000 USD 1.0000 USD 1.0001 USD
2022-10-29 0.9999 USD 11,891.9000 DAI 1.0000 USD 0.9993 USD 0.9996 USD 1.0001 USD
2022-10-28 1.0002 USD 4,849.4800 DAI 0.9999 USD 0.9996 USD 0.9999 USD 1.0000 USD
2022-10-27 1.0001 USD 7,261.6600 DAI 0.9997 USD 0.9996 USD 0.9996 USD 0.9999 USD
2022-10-26 1.0000 USD 3,581.6000 DAI 0.9998 USD 0.9997 USD 0.9997 USD 0.9999 USD
2022-10-25 0.9997 USD 2,788.6300 DAI 0.9997 USD 0.9995 USD 0.9995 USD 0.9998 USD
2022-10-24 1.0000 USD 10,821.4200 DAI 0.9999 USD 0.9997 USD 0.9997 USD 0.9997 USD
2022-10-23 1.0000 USD 1,492.4300 DAI 1.0001 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-10-22 0.9996 USD 1,683.7100 DAI 0.9996 USD 0.9991 USD 0.9991 USD 0.9998 USD
2022-10-21 1.0000 USD 5,577.8000 DAI 0.9998 USD 0.9998 USD 0.9998 USD 1.0001 USD
2022-10-20 1.0001 USD 11,730.3900 DAI 0.9999 USD 0.9998 USD 0.9998 USD 0.9998 USD
2022-10-19 1.0000 USD 4,720.1400 DAI 0.9997 USD 0.9997 USD 0.9997 USD 0.9999 USD
2022-10-18 0.9998 USD 20,215.5500 DAI 0.9999 USD 0.9997 USD 0.9997 USD 0.9997 USD
2022-10-17 0.9999 USD 16,595.1100 DAI 0.9996 USD 0.9996 USD 0.9996 USD 0.9999 USD
2022-10-16 0.9997 USD 46,130.9700 DAI 1.0001 USD 0.9992 USD 0.9992 USD 0.9999 USD
2022-10-15 1.0000 USD 16,050.1100 DAI 1.0001 USD 0.9998 USD 0.9998 USD 1.0001 USD
2022-10-14 1.0000 USD 36,189.0900 DAI 0.9999 USD 0.9998 USD 0.9999 USD 0.9998 USD
2022-10-13 1.0001 USD 84,424.5500 DAI 0.9998 USD 0.9998 USD 0.9998 USD 1.0002 USD
2022-10-12 1.0002 USD 17,021.9500 DAI 1.0002 USD 0.9999 USD 0.9999 USD 1.0001 USD
2022-10-11 1.0001 USD 10,399.7700 DAI 0.9998 USD 0.9995 USD 0.9995 USD 1.0002 USD
123...1617