Identifier on Binance US: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.9832 USD |
1,124.0100 DAI |
0.9703 USD |
0.9703 USD |
0.9703 USD |
0.9850 USD |
| 2023-06-26 |
0.9718 USD |
2,322.8600 DAI |
0.9801 USD |
0.9703 USD |
0.9703 USD |
0.9703 USD |
| 2023-06-25 |
1.0880 USD |
7,973.1500 DAI |
0.9786 USD |
0.9569 USD |
0.9640 USD |
0.9801 USD |
| 2023-06-24 |
0.9875 USD |
199.4200 DAI |
0.9859 USD |
0.9786 USD |
0.9786 USD |
0.9786 USD |
| 2023-06-23 |
0.9863 USD |
1,468.5300 DAI |
0.9537 USD |
0.9537 USD |
0.9537 USD |
0.9859 USD |
| 2023-06-22 |
0.9804 USD |
6,253.4100 DAI |
0.9988 USD |
0.9381 USD |
0.9516 USD |
0.9537 USD |
| 2023-06-21 |
1.0014 USD |
664.8900 DAI |
1.0058 USD |
0.9882 USD |
0.9988 USD |
0.9988 USD |
| 2023-06-20 |
1.0015 USD |
9,894.3300 DAI |
1.0001 USD |
0.9900 USD |
0.9901 USD |
1.0260 USD |
| 2023-06-19 |
0.9962 USD |
73.7200 DAI |
1.0001 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-06-18 |
0.9962 USD |
1,886.9900 DAI |
1.0028 USD |
0.9900 USD |
0.9900 USD |
1.0001 USD |
| 2023-06-17 |
1.0050 USD |
107.0500 DAI |
1.0078 USD |
1.0008 USD |
1.0028 USD |
1.0028 USD |
| 2023-06-16 |
1.2729 USD |
7,561.2200 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
1.0078 USD |
| 2023-06-15 |
0.9990 USD |
2,622.0000 DAI |
1.0078 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-06-14 |
1.0228 USD |
3,962.0600 DAI |
1.0309 USD |
0.9898 USD |
1.0059 USD |
1.0078 USD |
| 2023-06-13 |
1.0116 USD |
3,506.2100 DAI |
1.0106 USD |
0.9980 USD |
0.9980 USD |
1.0220 USD |
| 2023-06-12 |
1.6500 USD |
58,487.5600 DAI |
1.0010 USD |
0.4100 USD |
0.9795 USD |
1.0035 USD |
| 2023-06-11 |
1.0021 USD |
2,073.8700 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0100 USD |
| 2023-06-10 |
1.0032 USD |
9,777.4900 DAI |
1.0063 USD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
| 2023-06-09 |
1.0165 USD |
21,587.2600 DAI |
1.0000 USD |
0.9896 USD |
0.9994 USD |
1.0063 USD |
| 2023-06-08 |
1.0019 USD |
11,439.3100 DAI |
1.0444 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-07 |
1.0230 USD |
64,461.2900 DAI |
1.0022 USD |
1.0000 USD |
1.0000 USD |
1.0445 USD |
| 2023-06-06 |
1.0044 USD |
29,212.0800 DAI |
1.0014 USD |
0.9901 USD |
0.9910 USD |
1.0085 USD |
| 2023-06-05 |
1.0033 USD |
27,424.0300 DAI |
1.0000 USD |
0.9898 USD |
0.9994 USD |
1.0015 USD |
| 2023-06-04 |
1.0008 USD |
2,849.6500 DAI |
1.0007 USD |
0.9966 USD |
0.9998 USD |
1.0000 USD |
| 2023-06-03 |
1.0007 USD |
7,908.9300 DAI |
1.0002 USD |
0.9901 USD |
0.9996 USD |
1.0007 USD |
| 2023-06-02 |
1.0008 USD |
27,262.0600 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
| 2023-06-01 |
0.9993 USD |
57,549.1700 DAI |
1.0002 USD |
0.9805 USD |
0.9805 USD |
0.9896 USD |
| 2023-05-31 |
1.0002 USD |
63,462.1500 DAI |
1.0007 USD |
0.9952 USD |
0.9952 USD |
1.0002 USD |
| 2023-05-30 |
1.0345 USD |
23,763.9600 DAI |
1.0007 USD |
1.0000 USD |
1.0000 USD |
1.0007 USD |
| 2023-05-29 |
1.0011 USD |
5,191.4300 DAI |
1.0010 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2023-05-28 |
1.0097 USD |
9,221.9200 DAI |
1.0008 USD |
1.0005 USD |
1.0008 USD |
1.0010 USD |
| 2023-05-27 |
1.0005 USD |
8,009.2600 DAI |
1.0012 USD |
1.0000 USD |
1.0000 USD |
1.0015 USD |
| 2023-05-26 |
1.0156 USD |
6,848.4100 DAI |
1.0012 USD |
1.0000 USD |
1.0000 USD |
1.0013 USD |
| 2023-05-25 |
1.0103 USD |
19,018.1400 DAI |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0012 USD |
| 2023-05-24 |
1.0002 USD |
65,844.1700 DAI |
1.0002 USD |
0.9989 USD |
0.9989 USD |
1.0010 USD |
| 2023-05-23 |
0.9997 USD |
55,953.9000 DAI |
1.0003 USD |
0.9951 USD |
0.9991 USD |
1.0002 USD |
| 2023-05-22 |
0.9998 USD |
31,620.8300 DAI |
0.9999 USD |
0.9951 USD |
0.9991 USD |
0.9998 USD |
| 2023-05-21 |
1.0003 USD |
12,398.4600 DAI |
1.0010 USD |
0.9989 USD |
0.9989 USD |
1.0003 USD |
| 2023-05-20 |
1.0024 USD |
3,426.7900 DAI |
1.0004 USD |
0.9960 USD |
0.9996 USD |
1.0004 USD |
| 2023-05-19 |
1.0354 USD |
25,762.1200 DAI |
1.0078 USD |
0.9990 USD |
1.0003 USD |
1.0004 USD |
| 2023-05-18 |
0.9995 USD |
88,946.6400 DAI |
0.9998 USD |
0.9967 USD |
0.9967 USD |
1.0005 USD |
| 2023-05-17 |
1.0788 USD |
23,563.8200 DAI |
1.0012 USD |
0.9989 USD |
0.9999 USD |
0.9998 USD |
| 2023-05-16 |
1.0030 USD |
7,267.9100 DAI |
1.0038 USD |
0.9992 USD |
0.9992 USD |
1.0012 USD |
| 2023-05-15 |
0.9963 USD |
10,018.0400 DAI |
0.9994 USD |
0.9951 USD |
0.9992 USD |
1.0038 USD |
| 2023-05-14 |
1.0010 USD |
4,275.3400 DAI |
1.0000 USD |
0.9992 USD |
0.9992 USD |
0.9994 USD |
| 2023-05-13 |
1.0006 USD |
1,221.3200 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2023-05-12 |
1.0028 USD |
67,241.8200 DAI |
0.9974 USD |
0.9951 USD |
0.9974 USD |
0.9998 USD |
| 2023-05-11 |
1.0010 USD |
15,806.3300 DAI |
1.0022 USD |
0.9950 USD |
0.9951 USD |
0.9974 USD |
| 2023-05-10 |
1.0012 USD |
37,132.7900 DAI |
1.0065 USD |
0.9999 USD |
0.9999 USD |
1.0029 USD |
| 2023-05-09 |
1.0178 USD |
9,920.1300 DAI |
1.0181 USD |
1.0071 USD |
1.0071 USD |
1.0071 USD |