Crypto exchange Binance US

Market Cartesi (CTSI) / USD

Identifier on Binance US: CTSIUSD
12
Date Price Volume Open Low High Close
2022-01-21 0.5280 USD 695,095.0000 CTSI 0.5576 USD 0.4761 USD 0.4979 USD 0.4877 USD
2022-01-20 0.6022 USD 545,223.0000 CTSI 0.5792 USD 0.5592 USD 0.5721 USD 0.5650 USD
2022-01-19 0.6005 USD 886,574.0000 CTSI 0.6093 USD 0.5681 USD 0.5764 USD 0.5809 USD
2022-01-18 0.6039 USD 551,800.0000 CTSI 0.6186 USD 0.5816 USD 0.5902 USD 0.6065 USD
2022-01-17 0.6274 USD 433,564.0000 CTSI 0.6640 USD 0.6078 USD 0.6187 USD 0.6218 USD
2022-01-16 0.6652 USD 444,050.0000 CTSI 0.6773 USD 0.6483 USD 0.6565 USD 0.6607 USD
2022-01-15 0.6964 USD 340,266.0000 CTSI 0.7147 USD 0.6739 USD 0.6793 USD 0.6764 USD
2022-01-14 0.7113 USD 432,339.0000 CTSI 0.7056 USD 0.6786 USD 0.6870 USD 0.7171 USD
2022-01-13 0.7346 USD 3,173,224.0000 CTSI 0.6866 USD 0.6866 USD 0.7169 USD 0.7024 USD
2022-01-12 0.6431 USD 822,631.0000 CTSI 0.5821 USD 0.5762 USD 0.5824 USD 0.6872 USD
2022-01-11 0.5648 USD 328,096.0000 CTSI 0.5506 USD 0.5466 USD 0.5506 USD 0.5804 USD
2022-01-10 0.5531 USD 301,209.0000 CTSI 0.5879 USD 0.5230 USD 0.5458 USD 0.5504 USD
2022-01-09 0.5863 USD 177,170.0000 CTSI 0.5749 USD 0.5714 USD 0.5776 USD 0.5872 USD
2022-01-08 0.5696 USD 479,352.0000 CTSI 0.6022 USD 0.5346 USD 0.5626 USD 0.5807 USD
2022-01-07 0.6116 USD 423,384.0000 CTSI 0.6472 USD 0.5895 USD 0.6005 USD 0.6005 USD
2022-01-06 0.6361 USD 314,009.0000 CTSI 0.6420 USD 0.6123 USD 0.6254 USD 0.6441 USD
2022-01-05 0.7118 USD 773,751.0000 CTSI 0.7155 USD 0.6126 USD 0.6520 USD 0.6473 USD
2022-01-04 0.7180 USD 541,969.0000 CTSI 0.6910 USD 0.6715 USD 0.6793 USD 0.7183 USD
2022-01-03 0.7021 USD 289,784.0000 CTSI 0.7130 USD 0.6812 USD 0.6897 USD 0.6956 USD
2022-01-02 0.7095 USD 189,942.0000 CTSI 0.7143 USD 0.7016 USD 0.7051 USD 0.7152 USD
2022-01-01 0.7027 USD 184,654.0000 CTSI 0.6891 USD 0.6869 USD 0.6923 USD 0.7130 USD
2021-12-31 0.7042 USD 226,443.0000 CTSI 0.6960 USD 0.6707 USD 0.6826 USD 0.6906 USD
2021-12-30 0.6904 USD 317,444.0000 CTSI 0.6827 USD 0.6640 USD 0.6766 USD 0.6928 USD
2021-12-29 0.7005 USD 351,700.0000 CTSI 0.7134 USD 0.6739 USD 0.6937 USD 0.6772 USD
2021-12-28 0.7517 USD 409,549.0000 CTSI 0.8090 USD 0.7046 USD 0.7201 USD 0.7200 USD
2021-12-27 0.8281 USD 419,343.0000 CTSI 0.8135 USD 0.8094 USD 0.8142 USD 0.8129 USD
2021-12-26 0.7991 USD 444,819.0000 CTSI 0.7865 USD 0.7580 USD 0.7642 USD 0.8077 USD
2021-12-25 0.7810 USD 266,660.0000 CTSI 0.7612 USD 0.7553 USD 0.7715 USD 0.7911 USD
2021-12-24 0.7723 USD 488,967.0000 CTSI 0.7793 USD 0.7401 USD 0.7631 USD 0.7557 USD
2021-12-23 0.7485 USD 599,817.0000 CTSI 0.6950 USD 0.6798 USD 0.6937 USD 0.7857 USD
2021-12-22 0.7039 USD 1,207,236.0000 CTSI 0.6717 USD 0.6640 USD 0.6725 USD 0.6884 USD
2021-12-21 0.6635 USD 243,711.0000 CTSI 0.6305 USD 0.6189 USD 0.6245 USD 0.6736 USD
2021-12-20 0.6314 USD 220,772.0000 CTSI 0.6451 USD 0.6045 USD 0.6156 USD 0.6297 USD
2021-12-19 0.6560 USD 105,248.0000 CTSI 0.6593 USD 0.6428 USD 0.6452 USD 0.6480 USD
2021-12-18 0.6687 USD 208,548.0000 CTSI 0.6518 USD 0.6426 USD 0.6455 USD 0.6640 USD
2021-12-17 0.6641 USD 380,468.0000 CTSI 0.6534 USD 0.6171 USD 0.6379 USD 0.6521 USD
2021-12-16 0.6769 USD 374,601.0000 CTSI 0.6621 USD 0.6548 USD 0.6636 USD 0.6548 USD
2021-12-15 0.6385 USD 496,095.0000 CTSI 0.6296 USD 0.5889 USD 0.5963 USD 0.6614 USD
2021-12-14 0.6203 USD 339,503.0000 CTSI 0.6149 USD 0.5979 USD 0.6128 USD 0.6277 USD
2021-12-13 0.6564 USD 456,621.0000 CTSI 0.7185 USD 0.6047 USD 0.6180 USD 0.6183 USD
2021-12-12 0.7202 USD 363,652.0000 CTSI 0.7176 USD 0.6923 USD 0.6980 USD 0.7166 USD
2021-12-11 0.6967 USD 119,810.0000 CTSI 0.6816 USD 0.6708 USD 0.6926 USD 0.7164 USD
2021-12-10 0.7124 USD 269,651.0000 CTSI 0.7205 USD 0.6890 USD 0.6998 USD 0.6890 USD
2021-12-09 0.7706 USD 408,265.0000 CTSI 0.8045 USD 0.7121 USD 0.7213 USD 0.7171 USD
2021-12-08 0.7855 USD 990,721.0000 CTSI 0.7506 USD 0.7295 USD 0.7487 USD 0.8002 USD
2021-12-07 0.7717 USD 841,331.0000 CTSI 0.7852 USD 0.7350 USD 0.7548 USD 0.7537 USD
2021-12-06 0.7361 USD 1,170,300.0000 CTSI 0.7800 USD 0.6685 USD 0.7036 USD 0.7841 USD
2021-12-05 0.8090 USD 750,873.0000 CTSI 0.8676 USD 0.7394 USD 0.7766 USD 0.7742 USD
2021-12-04 0.8476 USD 1,967,303.0000 CTSI 1.0447 USD 0.6581 USD 0.7957 USD 0.8478 USD
2021-12-03 1.0757 USD 1,719,444.0000 CTSI 1.0342 USD 1.0103 USD 1.0503 USD 1.0613 USD
12