Identifier on Binance US: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 CHZ |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2023-06-26 |
0.0772 USD |
19,994.0000 CHZ |
0.0769 USD |
0.0737 USD |
0.0738 USD |
0.0738 USD |
| 2023-06-25 |
0.0773 USD |
205,365.0000 CHZ |
0.0773 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2023-06-24 |
0.0774 USD |
1,397.0000 CHZ |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0773 USD |
| 2023-06-23 |
0.0737 USD |
10,939.0000 CHZ |
0.0708 USD |
0.0694 USD |
0.0696 USD |
0.0753 USD |
| 2023-06-22 |
0.0746 USD |
20,615.0000 CHZ |
0.0739 USD |
0.0708 USD |
0.0710 USD |
0.0708 USD |
| 2023-06-21 |
0.0740 USD |
3,558.0000 CHZ |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0739 USD |
| 2023-06-20 |
0.0660 USD |
50,136.0000 CHZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0671 USD |
| 2023-06-19 |
0.0664 USD |
22,295.0000 CHZ |
0.0693 USD |
0.0599 USD |
0.0651 USD |
0.0651 USD |
| 2023-06-18 |
0.0666 USD |
2,251.0000 CHZ |
0.0694 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-17 |
0.0704 USD |
18,136.0000 CHZ |
0.0719 USD |
0.0583 USD |
0.0591 USD |
0.0694 USD |
| 2023-06-16 |
0.0637 USD |
9,935.0000 CHZ |
0.0672 USD |
0.0558 USD |
0.0565 USD |
0.0583 USD |
| 2023-06-15 |
0.0695 USD |
7,160.0000 CHZ |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0727 USD |
| 2023-06-14 |
0.0590 USD |
34,886.0000 CHZ |
0.0550 USD |
0.0541 USD |
0.0543 USD |
0.0555 USD |
| 2023-06-13 |
0.0666 USD |
76,973.0000 CHZ |
0.0654 USD |
0.0516 USD |
0.0535 USD |
0.0550 USD |
| 2023-06-12 |
0.0660 USD |
20,123.0000 CHZ |
0.0692 USD |
0.0625 USD |
0.0625 USD |
0.0654 USD |
| 2023-06-11 |
0.0460 USD |
190,911.0000 CHZ |
0.0621 USD |
0.0357 USD |
0.0621 USD |
0.0692 USD |
| 2023-06-10 |
0.0497 USD |
582,491.0000 CHZ |
0.0867 USD |
0.0260 USD |
0.0620 USD |
0.0702 USD |
| 2023-06-09 |
0.0852 USD |
371,688.0000 CHZ |
0.0879 USD |
0.0826 USD |
0.0832 USD |
0.0831 USD |
| 2023-06-08 |
0.0888 USD |
268,921.0000 CHZ |
0.0892 USD |
0.0852 USD |
0.0861 USD |
0.0879 USD |
| 2023-06-07 |
0.0933 USD |
365,297.0000 CHZ |
0.0955 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2023-06-06 |
0.0945 USD |
195,710.0000 CHZ |
0.0942 USD |
0.0917 USD |
0.0925 USD |
0.0951 USD |
| 2023-06-05 |
0.0931 USD |
378,394.0000 CHZ |
0.1010 USD |
0.0850 USD |
0.0931 USD |
0.0940 USD |
| 2023-06-04 |
0.1023 USD |
24,376.0000 CHZ |
0.1017 USD |
0.1012 USD |
0.1016 USD |
0.1019 USD |
| 2023-06-03 |
0.1016 USD |
70,081.0000 CHZ |
0.1006 USD |
0.1005 USD |
0.1005 USD |
0.1022 USD |
| 2023-06-02 |
0.1013 USD |
51,137.0000 CHZ |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1002 USD |
| 2023-06-01 |
0.1008 USD |
173,272.0000 CHZ |
0.0985 USD |
0.0977 USD |
0.0982 USD |
0.1001 USD |
| 2023-05-31 |
0.0992 USD |
99,650.0000 CHZ |
0.1003 USD |
0.0974 USD |
0.0982 USD |
0.0985 USD |
| 2023-05-30 |
0.0999 USD |
54,014.0000 CHZ |
0.1009 USD |
0.0998 USD |
0.1002 USD |
0.1003 USD |
| 2023-05-29 |
0.1019 USD |
41,294.0000 CHZ |
0.1031 USD |
0.1006 USD |
0.1006 USD |
0.1010 USD |
| 2023-05-28 |
0.1019 USD |
120,012.0000 CHZ |
0.1011 USD |
0.1010 USD |
0.1010 USD |
0.1028 USD |
| 2023-05-27 |
0.1006 USD |
64,187.0000 CHZ |
0.0998 USD |
0.0995 USD |
0.0995 USD |
0.1010 USD |
| 2023-05-26 |
0.0996 USD |
67,498.0000 CHZ |
0.0990 USD |
0.0985 USD |
0.0986 USD |
0.1004 USD |
| 2023-05-25 |
0.1002 USD |
197,675.0000 CHZ |
0.1006 USD |
0.0985 USD |
0.0992 USD |
0.0992 USD |
| 2023-05-24 |
0.1012 USD |
142,138.0000 CHZ |
0.1046 USD |
0.0992 USD |
0.1006 USD |
0.1010 USD |
| 2023-05-23 |
0.1055 USD |
47,202.0000 CHZ |
0.1050 USD |
0.1043 USD |
0.1043 USD |
0.1048 USD |
| 2023-05-22 |
0.1039 USD |
30,969.0000 CHZ |
0.1040 USD |
0.1028 USD |
0.1028 USD |
0.1050 USD |
| 2023-05-21 |
0.1056 USD |
16,807.0000 CHZ |
0.1071 USD |
0.1039 USD |
0.1039 USD |
0.1043 USD |
| 2023-05-20 |
0.1068 USD |
114,262.0000 CHZ |
0.1075 USD |
0.1066 USD |
0.1066 USD |
0.1072 USD |
| 2023-05-19 |
0.1076 USD |
138,473.0000 CHZ |
0.1075 USD |
0.1061 USD |
0.1061 USD |
0.1071 USD |
| 2023-05-18 |
0.1073 USD |
63,042.0000 CHZ |
0.1081 USD |
0.1048 USD |
0.1050 USD |
0.1075 USD |
| 2023-05-17 |
0.1093 USD |
219,944.0000 CHZ |
0.1078 USD |
0.1055 USD |
0.1055 USD |
0.1084 USD |
| 2023-05-16 |
0.1066 USD |
2,425,264.0000 CHZ |
0.1077 USD |
0.1063 USD |
0.1070 USD |
0.1077 USD |
| 2023-05-15 |
0.1080 USD |
28,677.0000 CHZ |
0.1072 USD |
0.1062 USD |
0.1072 USD |
0.1082 USD |
| 2023-05-14 |
0.1065 USD |
22,192.0000 CHZ |
0.1062 USD |
0.1050 USD |
0.1052 USD |
0.1072 USD |
| 2023-05-13 |
0.1068 USD |
23,669.0000 CHZ |
0.1078 USD |
0.1054 USD |
0.1054 USD |
0.1063 USD |
| 2023-05-12 |
0.1052 USD |
96,919.0000 CHZ |
0.1072 USD |
0.1033 USD |
0.1050 USD |
0.1073 USD |
| 2023-05-11 |
0.1074 USD |
212,029.0000 CHZ |
0.1104 USD |
0.1049 USD |
0.1058 USD |
0.1064 USD |
| 2023-05-10 |
0.1098 USD |
323,224.0000 CHZ |
0.1137 USD |
0.1063 USD |
0.1091 USD |
0.1118 USD |
| 2023-05-09 |
0.1161 USD |
149,676.0000 CHZ |
0.1149 USD |
0.1127 USD |
0.1127 USD |
0.1129 USD |