Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.0000 USD |
2,361,344.2900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-22 |
1.0000 USD |
2,109,428.3900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-21 |
1.0000 USD |
1,149,327.2500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-20 |
1.0000 USD |
1,011,685.7300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-19 |
1.0000 USD |
1,069,470.6700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-18 |
0.9999 USD |
1,325,655.2400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-17 |
1.0000 USD |
1,969,960.1200 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-16 |
1.0000 USD |
1,583,634.5600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-15 |
1.0000 USD |
1,313,305.0300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-14 |
1.0000 USD |
911,081.6100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-13 |
1.0000 USD |
919,077.4500 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-12 |
1.0000 USD |
1,124,990.8400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-11 |
1.0000 USD |
1,520,267.5700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-10 |
1.0000 USD |
3,807,760.1400 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-09 |
1.0000 USD |
1,568,539.4600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-08 |
1.0000 USD |
1,545,092.6700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-07 |
1.0001 USD |
1,920,672.3800 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-06 |
1.0001 USD |
1,142,956.3800 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-05 |
1.0001 USD |
1,530,110.6600 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-04 |
1.0000 USD |
1,711,510.1500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-03 |
1.0001 USD |
2,178,336.5600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-02 |
1.0000 USD |
2,684,922.2400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-02-01 |
1.0000 USD |
2,278,209.6300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-31 |
1.0000 USD |
1,211,018.3500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-30 |
1.0001 USD |
731,733.2200 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-29 |
1.0001 USD |
939,859.8900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-28 |
1.0000 USD |
1,377,571.9900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-27 |
1.0000 USD |
1,405,200.4400 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-26 |
1.0001 USD |
2,440,660.5000 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-25 |
1.0001 USD |
1,636,396.1100 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-24 |
1.0000 USD |
2,401,888.7800 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-23 |
1.0001 USD |
1,914,005.6000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-22 |
1.0000 USD |
3,531,767.7100 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-21 |
1.0000 USD |
3,915,107.3700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-20 |
1.0001 USD |
1,997,873.1400 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-19 |
1.0001 USD |
1,132,056.2900 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-18 |
1.0000 USD |
1,719,476.1900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-17 |
1.0000 USD |
1,993,694.0300 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-16 |
1.0000 USD |
1,043,791.1400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-15 |
1.0001 USD |
1,042,199.7200 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-14 |
1.0000 USD |
1,530,575.9700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-13 |
1.0000 USD |
1,693,479.4500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-12 |
1.0001 USD |
1,521,903.7200 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-11 |
1.0001 USD |
1,788,437.2700 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-10 |
1.0000 USD |
2,784,507.4000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-09 |
1.0000 USD |
871,437.3400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-08 |
1.0000 USD |
1,642,429.4800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-07 |
1.0000 USD |
1,895,375.7900 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-06 |
1.0000 USD |
1,928,376.5800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-05 |
1.0000 USD |
2,816,666.0500 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |