Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.0000 USD |
2,042,226.4500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-13 |
1.0000 USD |
2,559,184.8300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-12 |
1.0000 USD |
2,956,784.0400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-04-11 |
1.0000 USD |
1,635,258.2000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-10 |
0.9999 USD |
680,320.4600 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-09 |
0.9999 USD |
658,597.2900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-08 |
0.9999 USD |
955,502.9400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-07 |
0.9999 USD |
1,093,538.5100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-06 |
1.0000 USD |
1,461,871.7300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-05 |
0.9999 USD |
1,699,823.4600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-04 |
0.9999 USD |
1,308,501.5900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-03 |
1.0000 USD |
1,218,477.2400 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-02 |
1.0000 USD |
1,667,379.5100 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-01 |
1.0000 USD |
2,640,767.0500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-31 |
1.0000 USD |
4,033,023.9400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-30 |
1.0000 USD |
2,639,825.1000 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-29 |
1.0000 USD |
3,270,439.3900 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-28 |
1.0000 USD |
3,442,456.4800 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-27 |
1.0000 USD |
3,907,303.9300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-26 |
1.0000 USD |
3,336,716.2600 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-25 |
0.9999 USD |
1,830,064.0700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-24 |
1.0000 USD |
2,500,036.1900 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-23 |
1.0000 USD |
1,952,087.1100 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-22 |
1.0000 USD |
3,994,584.0500 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-21 |
0.9999 USD |
2,820,374.7700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-20 |
0.9999 USD |
1,998,815.5200 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-19 |
1.0000 USD |
1,471,267.4200 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-18 |
1.0000 USD |
1,438,372.6300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-17 |
1.0000 USD |
1,378,681.5900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-16 |
1.0000 USD |
1,299,560.7000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-15 |
1.0000 USD |
1,012,270.4500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-14 |
1.0000 USD |
1,001,286.4900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
1.0000 USD |
1,098,687.7900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-12 |
1.0000 USD |
741,891.5000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-11 |
1.0000 USD |
1,163,741.8600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-10 |
1.0000 USD |
1,531,919.2400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-09 |
1.0000 USD |
1,388,561.2400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-08 |
1.0000 USD |
1,465,328.6100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-07 |
1.0000 USD |
1,492,599.9500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-06 |
0.9999 USD |
1,205,740.8300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-05 |
0.9999 USD |
1,521,204.2500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-04 |
1.0000 USD |
1,299,324.9900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-03 |
1.0001 USD |
1,387,560.5500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-02 |
1.0000 USD |
2,823,642.6300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-01 |
1.0000 USD |
2,250,090.0800 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-28 |
1.0000 USD |
1,152,622.6800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-02-27 |
1.0000 USD |
1,068,985.9900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-26 |
1.0000 USD |
961,118.1200 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-25 |
1.0000 USD |
1,549,578.6600 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-24 |
1.0000 USD |
3,378,745.5500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |