Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2021-08-27 1.0000 USD 2,990,129.5000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-26 0.9999 USD 4,477,134.3200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-25 1.0000 USD 1,538,339.2600 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-24 0.9999 USD 1,060,121.8000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-23 1.0000 USD 1,192,235.9000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-22 0.9999 USD 742,522.4100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-21 1.0000 USD 1,455,205.5000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-20 0.9999 USD 1,562,142.2000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-19 1.0000 USD 771,713.6000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-18 1.0000 USD 621,277.0400 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-08-17 1.0000 USD 960,104.0500 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-16 1.0000 USD 757,827.8400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-08-15 1.0000 USD 636,655.7200 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-08-14 1.0000 USD 732,223.7100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-13 1.0000 USD 1,536,763.2000 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-08-12 1.0001 USD 1,437,419.3100 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-08-11 1.0000 USD 874,211.6500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-08-10 1.0001 USD 786,309.8900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-08-09 1.0000 USD 784,264.3700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-08-08 1.0001 USD 1,025,973.3300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-08-07 1.0001 USD 4,694,120.1900 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-08-06 1.0000 USD 2,033,161.2900 BUSD 1.0001 USD 0.9998 USD 1.0001 USD 1.0000 USD
2021-08-05 1.0000 USD 1,918,875.4000 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-04 1.0000 USD 1,146,712.1800 BUSD 1.0000 USD 0.9998 USD 0.9999 USD 1.0000 USD
2021-08-03 1.0000 USD 2,683,785.6200 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-02 1.0000 USD 1,367,188.2700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-08-01 1.0000 USD 554,161.6600 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-31 1.0001 USD 436,051.5900 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-30 1.0000 USD 1,212,619.8300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-07-29 1.0000 USD 764,828.8000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-28 1.0001 USD 780,075.7000 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-27 1.0001 USD 1,478,543.8600 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-07-26 1.0000 USD 2,849,714.6200 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-25 1.0002 USD 648,896.8700 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-07-24 1.0002 USD 847,396.5500 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-07-23 1.0001 USD 1,277,717.0200 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-07-22 1.0002 USD 2,066,159.3600 BUSD 1.0003 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-07-21 1.0002 USD 2,245,208.8200 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0003 USD
2021-07-20 1.0001 USD 7,414,030.9900 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-07-19 1.0001 USD 4,052,563.9000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-18 1.0001 USD 1,112,530.1400 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-17 1.0001 USD 3,831,495.5700 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-07-16 1.0001 USD 6,553,749.0400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-15 1.0001 USD 6,471,033.9200 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-14 1.0001 USD 4,295,299.2700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-07-13 1.0001 USD 4,681,851.5900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-07-12 1.0001 USD 3,964,546.4400 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-07-11 1.0001 USD 3,877,425.3100 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-07-10 1.0000 USD 2,352,349.1500 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0002 USD
2021-07-09 1.0000 USD 3,433,983.5800 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0001 USD