Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.0000 USD |
1,135,451.2400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-02 |
1.0000 USD |
1,107,512.5000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-01 |
1.0000 USD |
1,746,930.0700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-31 |
1.0000 USD |
1,635,418.9400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-30 |
1.0001 USD |
1,236,807.6500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-29 |
1.0000 USD |
857,541.6200 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-28 |
1.0001 USD |
872,333.6400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-27 |
1.0000 USD |
1,763,314.1900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-26 |
1.0000 USD |
2,987,992.6600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-25 |
1.0000 USD |
1,230,300.6700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-24 |
1.0000 USD |
1,385,296.2500 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-23 |
1.0000 USD |
1,930,706.9300 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-22 |
1.0000 USD |
1,089,537.8000 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-21 |
1.0000 USD |
902,155.0600 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-20 |
1.0000 USD |
2,926,733.7100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-05-19 |
0.9999 USD |
1,543,236.2800 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2022-05-18 |
0.9999 USD |
1,913,852.9600 BUSD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-05-17 |
1.0000 USD |
2,389,118.6100 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-16 |
1.0000 USD |
2,051,169.6600 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-15 |
1.0000 USD |
1,279,524.0300 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-14 |
1.0000 USD |
1,625,468.9200 BUSD |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-13 |
0.9999 USD |
2,355,871.5000 BUSD |
1.0001 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-12 |
1.0000 USD |
39,416,292.7300 BUSD |
1.0000 USD |
0.9973 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-11 |
1.0000 USD |
11,772,826.1300 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-10 |
0.9999 USD |
3,303,622.8700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-09 |
1.0000 USD |
3,016,096.3400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-08 |
1.0002 USD |
4,146,361.4800 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-07 |
1.0000 USD |
1,193,784.6000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-06 |
1.0000 USD |
1,237,485.2500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-05 |
0.9999 USD |
2,265,550.9300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-04 |
1.0000 USD |
1,461,310.5600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-03 |
1.0000 USD |
1,284,593.2900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-02 |
1.0000 USD |
1,244,752.5000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-01 |
1.0000 USD |
1,464,092.0300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-30 |
1.0000 USD |
1,092,224.2100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-29 |
0.9999 USD |
1,584,155.7400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-28 |
0.9999 USD |
2,410,281.2300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-27 |
1.0000 USD |
2,282,653.8300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-26 |
1.0000 USD |
2,593,738.0000 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-25 |
1.0000 USD |
2,013,334.4400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-24 |
1.0000 USD |
1,057,429.8900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-23 |
1.0000 USD |
1,123,974.4300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-22 |
1.0000 USD |
1,928,042.3500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-21 |
1.0000 USD |
1,946,012.0500 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-20 |
0.9999 USD |
2,333,942.5300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-19 |
0.9999 USD |
1,748,807.8400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-18 |
1.0000 USD |
1,947,871.4800 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-17 |
1.0000 USD |
1,258,165.2400 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-16 |
1.0000 USD |
950,991.3100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-15 |
1.0000 USD |
1,304,143.3400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |