Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.0000 USD |
586,169.2500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-22 |
1.0000 USD |
1,124,409.3700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-21 |
1.0000 USD |
1,003,457.0500 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-20 |
1.0000 USD |
1,736,562.3500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-19 |
1.0000 USD |
2,804,084.9400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-18 |
1.0000 USD |
2,744,689.1100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-17 |
1.0000 USD |
1,298,529.0600 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-16 |
1.0000 USD |
982,108.9000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-15 |
1.0000 USD |
1,306,779.8700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-14 |
1.0000 USD |
1,625,307.0300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-13 |
1.0000 USD |
1,475,683.6300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-12 |
1.0000 USD |
1,304,673.7400 BUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-11 |
1.0000 USD |
1,021,979.9200 BUSD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-10 |
1.0000 USD |
455,471.2300 BUSD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2022-07-09 |
1.0000 USD |
567,380.0500 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-08 |
1.0000 USD |
1,329,817.6600 BUSD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-07 |
1.0000 USD |
1,890,612.8000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-06 |
1.0000 USD |
1,618,277.2700 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-05 |
1.0000 USD |
1,295,136.1200 BUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-04 |
0.9999 USD |
835,672.3900 BUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-03 |
0.9999 USD |
996,697.5900 BUSD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-02 |
0.9999 USD |
1,728,522.6600 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-07-01 |
0.9999 USD |
1,964,893.3000 BUSD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-30 |
1.0000 USD |
1,222,720.2200 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-29 |
1.0000 USD |
1,157,601.2000 BUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-28 |
1.0000 USD |
1,572,193.4400 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-27 |
1.0000 USD |
1,250,732.6200 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-26 |
1.0001 USD |
1,023,986.0600 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-25 |
1.0000 USD |
1,497,348.0600 BUSD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-24 |
1.0000 USD |
1,010,985.7500 BUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-23 |
1.0000 USD |
1,024,208.3400 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2022-06-22 |
1.0000 USD |
1,184,266.5100 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-21 |
0.9999 USD |
1,860,518.4500 BUSD |
0.9997 USD |
0.9989 USD |
0.9998 USD |
0.9999 USD |
| 2022-06-20 |
0.9998 USD |
2,825,608.6500 BUSD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-19 |
1.0000 USD |
1,401,967.3500 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-18 |
0.9999 USD |
2,492,522.9800 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-17 |
0.9999 USD |
1,295,969.0900 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-16 |
0.9999 USD |
9,729,155.5500 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2022-06-15 |
0.9998 USD |
5,459,048.3300 BUSD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-14 |
0.9998 USD |
4,071,115.3900 BUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-13 |
0.9872 USD |
5,382,930.5600 BUSD |
1.0001 USD |
0.2050 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-12 |
1.0000 USD |
1,495,104.7400 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-11 |
1.0000 USD |
2,175,253.4100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-10 |
1.0001 USD |
2,248,161.1000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-09 |
1.0000 USD |
1,243,937.3100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-08 |
1.0000 USD |
1,433,573.5700 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-07 |
1.0000 USD |
1,513,345.7200 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-06 |
1.0000 USD |
1,185,726.7900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-05 |
1.0000 USD |
868,688.8100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-04 |
1.0000 USD |
810,868.2500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |