Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0001 USD |
10,143,814.0800 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-29 |
1.0001 USD |
9,618,012.5500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-10-28 |
1.0001 USD |
19,985,006.5000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-27 |
1.0001 USD |
19,174,190.1800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-26 |
1.0001 USD |
6,745,395.2000 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-25 |
1.0001 USD |
6,457,636.2500 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-24 |
1.0001 USD |
8,444,220.6500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-10-23 |
1.0000 USD |
4,305,738.1100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-22 |
1.0000 USD |
2,558,244.0400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-21 |
1.0000 USD |
2,822,663.5400 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-20 |
1.0000 USD |
3,761,750.5700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-19 |
1.0000 USD |
2,658,566.3500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-18 |
1.0000 USD |
3,183,295.2700 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-17 |
1.0001 USD |
1,765,339.6900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-16 |
1.0000 USD |
2,328,300.7500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-15 |
1.0001 USD |
9,315,814.9400 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-14 |
1.0001 USD |
4,192,745.8000 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-13 |
1.0001 USD |
3,861,430.9400 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-12 |
1.0001 USD |
3,772,980.0000 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-11 |
1.0001 USD |
4,732,852.3800 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-10 |
1.0001 USD |
2,765,606.2700 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-09 |
1.0001 USD |
3,781,532.3000 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-08 |
1.0001 USD |
6,877,484.9400 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-07 |
1.0001 USD |
14,325,992.1900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-06 |
1.0001 USD |
8,486,879.5300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-05 |
1.0001 USD |
6,163,649.4200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-04 |
1.0000 USD |
5,134,487.3900 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-10-03 |
1.0000 USD |
1,936,155.4300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-02 |
1.0000 USD |
1,251,061.4900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-01 |
1.0000 USD |
1,178,553.2800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-09-30 |
1.0000 USD |
1,033,682.7300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-09-29 |
1.0000 USD |
818,774.5000 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-28 |
1.0000 USD |
932,058.1400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-27 |
1.0000 USD |
930,802.9700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-26 |
1.0000 USD |
1,313,250.9000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-25 |
1.0000 USD |
1,006,960.5200 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-24 |
1.0000 USD |
2,462,013.4300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-23 |
0.9999 USD |
1,442,339.7400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-22 |
1.0000 USD |
1,816,383.2300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-21 |
0.9999 USD |
4,150,432.0200 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-20 |
1.0000 USD |
3,215,692.8600 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-19 |
1.0001 USD |
1,408,087.8900 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-18 |
1.0000 USD |
1,823,728.8000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-17 |
1.0001 USD |
2,822,009.0000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-16 |
1.0000 USD |
3,602,805.1600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-15 |
1.0000 USD |
3,138,180.2400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-14 |
1.0000 USD |
2,259,389.4000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-13 |
1.0000 USD |
2,841,178.9900 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-12 |
1.0000 USD |
1,654,864.0700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-09-11 |
1.0000 USD |
2,049,652.8800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |