Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
12...45678...1920
Date Price Volume Open Low High Close
2021-10-30 1.0001 USD 10,143,814.0800 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-29 1.0001 USD 9,618,012.5500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-10-28 1.0001 USD 19,985,006.5000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-27 1.0001 USD 19,174,190.1800 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-26 1.0001 USD 6,745,395.2000 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-10-25 1.0001 USD 6,457,636.2500 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-24 1.0001 USD 8,444,220.6500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-10-23 1.0000 USD 4,305,738.1100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-10-22 1.0000 USD 2,558,244.0400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-10-21 1.0000 USD 2,822,663.5400 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-10-20 1.0000 USD 3,761,750.5700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-19 1.0000 USD 2,658,566.3500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-18 1.0000 USD 3,183,295.2700 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-17 1.0001 USD 1,765,339.6900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-16 1.0000 USD 2,328,300.7500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-15 1.0001 USD 9,315,814.9400 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-14 1.0001 USD 4,192,745.8000 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-13 1.0001 USD 3,861,430.9400 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-12 1.0001 USD 3,772,980.0000 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-11 1.0001 USD 4,732,852.3800 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-10 1.0001 USD 2,765,606.2700 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-10-09 1.0001 USD 3,781,532.3000 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-08 1.0001 USD 6,877,484.9400 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-10-07 1.0001 USD 14,325,992.1900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-06 1.0001 USD 8,486,879.5300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-05 1.0001 USD 6,163,649.4200 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-04 1.0000 USD 5,134,487.3900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-10-03 1.0000 USD 1,936,155.4300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-10-02 1.0000 USD 1,251,061.4900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-10-01 1.0000 USD 1,178,553.2800 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-30 1.0000 USD 1,033,682.7300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-29 1.0000 USD 818,774.5000 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-28 1.0000 USD 932,058.1400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-27 1.0000 USD 930,802.9700 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-26 1.0000 USD 1,313,250.9000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-25 1.0000 USD 1,006,960.5200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-24 1.0000 USD 2,462,013.4300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-23 0.9999 USD 1,442,339.7400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-22 1.0000 USD 1,816,383.2300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-21 0.9999 USD 4,150,432.0200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-20 1.0000 USD 3,215,692.8600 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-19 1.0001 USD 1,408,087.8900 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-09-18 1.0000 USD 1,823,728.8000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-09-17 1.0001 USD 2,822,009.0000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-09-16 1.0000 USD 3,602,805.1600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-09-15 1.0000 USD 3,138,180.2400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-14 1.0000 USD 2,259,389.4000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-13 1.0000 USD 2,841,178.9900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-12 1.0000 USD 1,654,864.0700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-11 1.0000 USD 2,049,652.8800 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
12...45678...1920