Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.9999 USD |
267,040.5100 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-10 |
0.9999 USD |
422,486.8100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-09 |
1.0000 USD |
779,906.6400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-08 |
1.0000 USD |
515,613.2300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-07 |
1.0000 USD |
433,697.4700 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-06 |
0.9999 USD |
587,502.7300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-05 |
1.0000 USD |
304,807.5300 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-04 |
1.0000 USD |
272,111.2300 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-03 |
0.9999 USD |
483,088.0900 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-09-02 |
1.0000 USD |
624,670.9900 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-01 |
0.9999 USD |
581,193.7600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-31 |
0.9999 USD |
810,608.6200 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-30 |
1.0000 USD |
599,428.1900 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-08-29 |
0.9999 USD |
1,024,955.9100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-28 |
1.0000 USD |
282,851.2300 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-27 |
1.0000 USD |
368,065.3200 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-08-26 |
0.9999 USD |
541,593.4700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-25 |
0.9999 USD |
340,646.6900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-24 |
0.9999 USD |
435,018.6100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-23 |
0.9999 USD |
381,711.7000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-22 |
0.9999 USD |
237,064.8900 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-21 |
1.0000 USD |
602,485.5000 BUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-20 |
1.0000 USD |
492,962.8100 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-08-19 |
1.0000 USD |
881,837.4900 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-18 |
1.0000 USD |
512,810.9300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-17 |
1.0000 USD |
568,077.7600 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-16 |
1.0001 USD |
379,778.2400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-15 |
1.0000 USD |
472,377.0000 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-08-14 |
1.0000 USD |
502,778.5500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-13 |
1.0001 USD |
405,272.7500 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-12 |
1.0000 USD |
527,168.6500 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-11 |
1.0000 USD |
637,334.2700 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-08-10 |
1.0000 USD |
952,882.2800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-09 |
1.0001 USD |
782,054.1700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-08 |
1.0000 USD |
453,446.7400 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-07 |
1.0000 USD |
331,002.9600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-06 |
1.0000 USD |
567,313.6000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-05 |
1.0000 USD |
795,757.1600 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-04 |
1.0000 USD |
700,769.8600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-03 |
1.0000 USD |
554,099.0400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-02 |
0.9999 USD |
1,134,476.0000 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-01 |
0.9999 USD |
1,111,549.0400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-31 |
1.0000 USD |
707,410.2000 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-30 |
1.0000 USD |
971,044.9500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-29 |
0.9999 USD |
1,605,276.8400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-28 |
1.0000 USD |
1,090,684.1500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-27 |
1.0000 USD |
1,104,139.5300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-26 |
0.9999 USD |
874,587.1700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-25 |
1.0000 USD |
886,081.9900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-24 |
1.0000 USD |
699,149.5900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |