Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.0000 USD |
363,483.8400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-30 |
1.0001 USD |
343,515.1300 BUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-29 |
1.0000 USD |
311,479.6700 BUSD |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0002 USD |
| 2022-10-28 |
1.0000 USD |
337,960.3900 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-27 |
1.0000 USD |
348,108.0700 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-26 |
1.0000 USD |
364,957.1800 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-25 |
1.0000 USD |
543,152.7100 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-24 |
1.0000 USD |
632,879.2600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-23 |
1.0000 USD |
411,099.2800 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-22 |
1.0000 USD |
570,815.7500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-21 |
1.0000 USD |
656,930.6600 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-10-20 |
1.0000 USD |
625,594.5000 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-10-19 |
1.0001 USD |
888,622.0500 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-10-18 |
1.0000 USD |
367,731.5900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-17 |
1.0000 USD |
1,226,992.7300 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-10-16 |
1.0000 USD |
228,732.4300 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-15 |
1.0001 USD |
472,574.0000 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-10-14 |
1.0000 USD |
848,273.3600 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-10-13 |
0.9999 USD |
989,112.0800 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-12 |
0.9999 USD |
1,122,545.2700 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-11 |
0.9999 USD |
583,890.9800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-10 |
0.9999 USD |
853,372.5400 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-09 |
0.9999 USD |
419,777.3400 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-08 |
0.9999 USD |
748,916.5000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-07 |
0.9999 USD |
818,823.3100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-06 |
0.9999 USD |
1,392,341.1200 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-05 |
0.9999 USD |
866,934.6600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-04 |
0.9999 USD |
586,150.7700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-03 |
0.9999 USD |
547,157.3600 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-02 |
1.0000 USD |
544,034.3300 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
554,915.7000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-30 |
1.0000 USD |
554,961.7300 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-29 |
1.0000 USD |
528,739.8500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-28 |
1.0001 USD |
595,190.9900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-27 |
1.0000 USD |
551,567.5000 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-26 |
1.0000 USD |
684,454.6000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-25 |
1.0001 USD |
247,726.3100 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-24 |
1.0001 USD |
266,519.0200 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-09-23 |
1.0001 USD |
698,220.2300 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-22 |
1.0001 USD |
635,683.0400 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-21 |
1.0001 USD |
1,068,661.2500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-20 |
1.0000 USD |
625,249.9800 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-19 |
1.0000 USD |
584,808.3500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-18 |
1.0001 USD |
256,275.0400 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2022-09-17 |
1.0001 USD |
350,279.1900 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-16 |
1.0000 USD |
531,993.1100 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-15 |
1.0001 USD |
2,269,463.4500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-14 |
1.0000 USD |
1,611,599.2400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-09-13 |
1.0000 USD |
1,472,629.8500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-12 |
0.9999 USD |
490,443.7400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |