Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.0000 USD |
2,497,933.1400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-22 |
1.0000 USD |
1,900,108.5000 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-21 |
1.0000 USD |
2,394,827.1800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-20 |
0.9999 USD |
2,422,090.8700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-19 |
1.0000 USD |
2,034,650.1400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-18 |
1.0000 USD |
2,506,386.6300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-17 |
1.0000 USD |
2,023,473.1400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-16 |
1.0001 USD |
1,900,283.4400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-15 |
1.0000 USD |
1,989,730.3900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-14 |
1.0001 USD |
2,026,287.8000 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-13 |
1.0000 USD |
1,750,791.1300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-12 |
1.0001 USD |
1,481,694.3100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-11 |
1.0000 USD |
1,788,132.1800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-10 |
1.0000 USD |
2,086,401.2000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-09 |
1.0001 USD |
2,920,083.1600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-08 |
1.0001 USD |
2,498,511.6800 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-12-07 |
1.0001 USD |
3,494,147.6700 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-06 |
1.0001 USD |
4,002,020.3300 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-05 |
1.0001 USD |
3,377,781.0200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-04 |
1.0003 USD |
23,071,994.1900 BUSD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2021-12-03 |
1.0000 USD |
5,558,265.9100 BUSD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2021-12-02 |
1.0000 USD |
3,902,859.5200 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-01 |
1.0000 USD |
2,962,717.5600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-30 |
1.0000 USD |
5,863,095.5700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-11-29 |
1.0000 USD |
2,649,015.7500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-28 |
1.0000 USD |
1,982,397.8500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-27 |
1.0000 USD |
3,018,972.7100 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-26 |
1.0000 USD |
5,163,468.1400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-25 |
1.0000 USD |
4,475,682.9800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-24 |
0.9999 USD |
5,358,810.9300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-23 |
1.0000 USD |
3,817,734.7300 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-22 |
1.0001 USD |
2,244,313.1800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-21 |
1.0000 USD |
2,364,049.7000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-20 |
1.0000 USD |
1,777,978.3900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-19 |
1.0001 USD |
2,792,494.0200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-18 |
1.0001 USD |
4,054,596.2800 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-17 |
1.0000 USD |
2,967,661.0900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-16 |
1.0000 USD |
4,440,108.6400 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-15 |
1.0000 USD |
2,687,667.5500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-14 |
1.0000 USD |
1,928,759.5400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
2,480,099.2300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-12 |
1.0000 USD |
3,684,257.2600 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-11 |
1.0000 USD |
5,127,409.6100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-10 |
1.0000 USD |
7,039,163.8100 BUSD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-09 |
1.0000 USD |
10,567,970.0700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-11-08 |
1.0000 USD |
4,398,342.9300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-07 |
1.0000 USD |
3,349,647.5000 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-06 |
1.0000 USD |
4,299,962.1500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-05 |
1.0001 USD |
7,502,015.8200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-04 |
1.0001 USD |
8,492,548.6700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |