Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2022-05-03 1.0000 USD 1,284,593.2900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-02 1.0000 USD 1,244,752.5000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-05-01 1.0000 USD 1,464,092.0300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-30 1.0000 USD 1,092,224.2100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-29 0.9999 USD 1,584,155.7400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-28 0.9999 USD 2,410,281.2300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-27 1.0000 USD 2,282,653.8300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-26 1.0000 USD 2,593,738.0000 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-25 1.0000 USD 2,013,334.4400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-24 1.0000 USD 1,057,429.8900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-23 1.0000 USD 1,123,974.4300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-22 1.0000 USD 1,928,042.3500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-21 1.0000 USD 1,946,012.0500 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-20 0.9999 USD 2,333,942.5300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-19 0.9999 USD 1,748,807.8400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-18 1.0000 USD 1,947,871.4800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-17 1.0000 USD 1,258,165.2400 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-04-16 1.0000 USD 950,991.3100 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-04-15 1.0000 USD 1,304,143.3400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-04-14 1.0000 USD 2,042,226.4500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-04-13 1.0000 USD 2,559,184.8300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-04-12 1.0000 USD 2,956,784.0400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2022-04-11 1.0000 USD 1,635,258.2000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-10 0.9999 USD 680,320.4600 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-09 0.9999 USD 658,597.2900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-08 0.9999 USD 955,502.9400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-07 0.9999 USD 1,093,538.5100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-06 1.0000 USD 1,461,871.7300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-05 0.9999 USD 1,699,823.4600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-04 0.9999 USD 1,308,501.5900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-03 1.0000 USD 1,218,477.2400 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-02 1.0000 USD 1,667,379.5100 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-04-01 1.0000 USD 2,640,767.0500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-03-31 1.0000 USD 4,033,023.9400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2022-03-30 1.0000 USD 2,639,825.1000 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-29 1.0000 USD 3,270,439.3900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-03-28 1.0000 USD 3,442,456.4800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-03-27 1.0000 USD 3,907,303.9300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-03-26 1.0000 USD 3,336,716.2600 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-25 0.9999 USD 1,830,064.0700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-03-24 1.0000 USD 2,500,036.1900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-23 1.0000 USD 1,952,087.1100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-22 1.0000 USD 3,994,584.0500 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-21 0.9999 USD 2,820,374.7700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-20 0.9999 USD 1,998,815.5200 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-03-19 1.0000 USD 1,471,267.4200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-18 1.0000 USD 1,438,372.6300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-03-17 1.0000 USD 1,378,681.5900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-16 1.0000 USD 1,299,560.7000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-03-15 1.0000 USD 1,012,270.4500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD