Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2021-10-10 1.0001 USD 2,765,606.2700 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-10-09 1.0001 USD 3,781,532.3000 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-08 1.0001 USD 6,877,484.9400 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-10-07 1.0001 USD 14,325,992.1900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-06 1.0001 USD 8,486,879.5300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-05 1.0001 USD 6,163,649.4200 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-04 1.0000 USD 5,134,487.3900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-10-03 1.0000 USD 1,936,155.4300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-10-02 1.0000 USD 1,251,061.4900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-10-01 1.0000 USD 1,178,553.2800 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-30 1.0000 USD 1,033,682.7300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-29 1.0000 USD 818,774.5000 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-28 1.0000 USD 932,058.1400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-27 1.0000 USD 930,802.9700 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-26 1.0000 USD 1,313,250.9000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-25 1.0000 USD 1,006,960.5200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-24 1.0000 USD 2,462,013.4300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-23 0.9999 USD 1,442,339.7400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-22 1.0000 USD 1,816,383.2300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-21 0.9999 USD 4,150,432.0200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-20 1.0000 USD 3,215,692.8600 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-19 1.0001 USD 1,408,087.8900 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-09-18 1.0000 USD 1,823,728.8000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-09-17 1.0001 USD 2,822,009.0000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-09-16 1.0000 USD 3,602,805.1600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-09-15 1.0000 USD 3,138,180.2400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-14 1.0000 USD 2,259,389.4000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-13 1.0000 USD 2,841,178.9900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-12 1.0000 USD 1,654,864.0700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-11 1.0000 USD 2,049,652.8800 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-10 1.0000 USD 3,376,619.3800 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-09 1.0000 USD 4,859,981.2500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-09-08 1.0000 USD 3,339,360.4500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-09-07 1.0000 USD 6,544,551.6300 BUSD 0.9999 USD 0.9996 USD 1.0000 USD 1.0001 USD
2021-09-06 1.0000 USD 1,462,820.7600 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-09-05 1.0000 USD 1,585,157.6800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-04 1.0000 USD 1,773,588.8100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-03 1.0000 USD 995,312.3900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-02 0.9999 USD 1,517,540.4000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-09-01 1.0000 USD 1,418,616.5100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-31 0.9999 USD 1,180,350.3000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-30 0.9999 USD 1,164,732.8100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-29 1.0000 USD 899,044.3900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-28 0.9999 USD 1,497,731.9400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-27 1.0000 USD 2,990,129.5000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-26 0.9999 USD 4,477,134.3200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-25 1.0000 USD 1,538,339.2600 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-24 0.9999 USD 1,060,121.8000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-23 1.0000 USD 1,192,235.9000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-08-22 0.9999 USD 742,522.4100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD