Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.9997 USD |
1,048,860.1300 BUSD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2022-12-19 |
0.9997 USD |
1,202,146.3400 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-18 |
0.9997 USD |
492,052.0500 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-12-17 |
0.9799 USD |
674,461.2500 BUSD |
1.0000 USD |
0.2800 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-16 |
0.9999 USD |
2,203,858.4700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-15 |
1.0000 USD |
1,231,445.3700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-14 |
1.0000 USD |
2,755,663.6900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-13 |
1.0002 USD |
4,900,145.2400 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-12 |
1.0001 USD |
1,774,223.5000 BUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2022-12-11 |
1.0001 USD |
520,134.2600 BUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2022-12-10 |
1.0001 USD |
314,066.3800 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-09 |
1.0001 USD |
985,025.6200 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-08 |
1.0001 USD |
883,325.5000 BUSD |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2022-12-07 |
1.0001 USD |
1,054,315.1700 BUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2022-12-06 |
1.0001 USD |
526,284.5300 BUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2022-12-05 |
1.0001 USD |
895,806.7800 BUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-12-04 |
1.0001 USD |
214,490.8400 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-12-03 |
1.0001 USD |
618,804.3700 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-12-02 |
1.0002 USD |
1,378,666.7200 BUSD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-12-01 |
1.0002 USD |
1,745,924.5900 BUSD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-11-30 |
1.0001 USD |
4,431,148.9200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2022-11-29 |
1.0000 USD |
841,909.2200 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-28 |
1.0001 USD |
1,367,787.9200 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-27 |
0.9999 USD |
310,807.3200 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-26 |
0.9999 USD |
337,457.8400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-25 |
1.0000 USD |
1,157,436.1600 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-24 |
1.0000 USD |
691,127.9700 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-23 |
1.0000 USD |
1,130,036.9200 BUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2022-11-22 |
0.9999 USD |
799,910.8800 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-11-21 |
0.9999 USD |
1,749,367.7600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-20 |
0.9999 USD |
832,762.8500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-19 |
0.9999 USD |
275,529.3800 BUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-11-18 |
0.9999 USD |
666,561.6000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-17 |
1.0000 USD |
1,192,556.7800 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-16 |
1.0000 USD |
948,319.4700 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-15 |
1.0000 USD |
1,063,927.5500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-14 |
1.0001 USD |
4,615,669.8900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-13 |
1.0000 USD |
1,318,085.1500 BUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-11-12 |
0.9999 USD |
611,748.1700 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-11 |
0.9997 USD |
905,059.0200 BUSD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2022-11-10 |
0.9997 USD |
4,998,342.6500 BUSD |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-09 |
0.9999 USD |
1,986,073.3900 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-08 |
1.0000 USD |
2,190,960.7000 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-11-07 |
1.0000 USD |
767,192.7800 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-06 |
1.0000 USD |
636,314.5400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-05 |
1.0000 USD |
221,276.5600 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-04 |
1.0000 USD |
534,858.2700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-03 |
1.0000 USD |
581,221.2000 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-02 |
1.0000 USD |
593,799.8500 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-01 |
1.0000 USD |
1,297,218.3600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |