Identifier on Binance US: BUSDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-26 |
1.0000 USD |
1,313,250.9000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-25 |
1.0000 USD |
1,006,960.5200 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-24 |
1.0000 USD |
2,462,013.4300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-23 |
0.9999 USD |
1,442,339.7400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-22 |
1.0000 USD |
1,816,383.2300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-21 |
0.9999 USD |
4,150,432.0200 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-20 |
1.0000 USD |
3,215,692.8600 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-19 |
1.0001 USD |
1,408,087.8900 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-09-18 |
1.0000 USD |
1,823,728.8000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2021-09-17 |
1.0001 USD |
2,822,009.0000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-09-16 |
1.0000 USD |
3,602,805.1600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
2021-09-15 |
1.0000 USD |
3,138,180.2400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-14 |
1.0000 USD |
2,259,389.4000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-13 |
1.0000 USD |
2,841,178.9900 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-12 |
1.0000 USD |
1,654,864.0700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-09-11 |
1.0000 USD |
2,049,652.8800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-09-10 |
1.0000 USD |
3,376,619.3800 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-09-09 |
1.0000 USD |
4,859,981.2500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-09-08 |
1.0000 USD |
3,339,360.4500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2021-09-07 |
1.0000 USD |
6,544,551.6300 BUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
2021-09-06 |
1.0000 USD |
1,462,820.7600 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-09-05 |
1.0000 USD |
1,585,157.6800 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-04 |
1.0000 USD |
1,773,588.8100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-03 |
1.0000 USD |
995,312.3900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-02 |
0.9999 USD |
1,517,540.4000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-09-01 |
1.0000 USD |
1,418,616.5100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-08-31 |
0.9999 USD |
1,180,350.3000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-08-30 |
0.9999 USD |
1,164,732.8100 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-08-29 |
1.0000 USD |
899,044.3900 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-08-28 |
0.9999 USD |
1,497,731.9400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-08-27 |
1.0000 USD |
2,990,129.5000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-08-26 |
0.9999 USD |
4,477,134.3200 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-08-25 |
1.0000 USD |
1,538,339.2600 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-08-24 |
0.9999 USD |
1,060,121.8000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-08-23 |
1.0000 USD |
1,192,235.9000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-08-22 |
0.9999 USD |
742,522.4100 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-08-21 |
1.0000 USD |
1,455,205.5000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-08-20 |
0.9999 USD |
1,562,142.2000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2021-08-19 |
1.0000 USD |
771,713.6000 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-08-18 |
1.0000 USD |
621,277.0400 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
2021-08-17 |
1.0000 USD |
960,104.0500 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-08-16 |
1.0000 USD |
757,827.8400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
2021-08-15 |
1.0000 USD |
636,655.7200 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
2021-08-14 |
1.0000 USD |
732,223.7100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2021-08-13 |
1.0000 USD |
1,536,763.2000 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
2021-08-12 |
1.0001 USD |
1,437,419.3100 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2021-08-11 |
1.0000 USD |
874,211.6500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2021-08-10 |
1.0001 USD |
786,309.8900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
2021-08-09 |
1.0000 USD |
784,264.3700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2021-08-08 |
1.0001 USD |
1,025,973.3300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |