Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
12...89101112...2526
Date Price Volume Open Low High Close
2022-01-04 1.0000 USD 1,910,397.7700 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-01-03 0.9999 USD 1,659,508.4500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-01-02 0.9999 USD 1,008,808.6200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-01-01 1.0000 USD 1,704,514.6500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-31 1.0000 USD 1,511,369.4600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-30 1.0000 USD 1,824,866.4600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-29 1.0000 USD 1,584,685.6300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-28 0.9999 USD 1,930,159.7400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-27 1.0000 USD 1,821,520.8000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-12-26 1.0000 USD 1,084,203.1300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-25 1.0000 USD 1,416,331.4300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-24 0.9999 USD 1,909,736.8900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-23 1.0000 USD 2,497,933.1400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-22 1.0000 USD 1,900,108.5000 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-21 1.0000 USD 2,394,827.1800 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-20 0.9999 USD 2,422,090.8700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-19 1.0000 USD 2,034,650.1400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-12-18 1.0000 USD 2,506,386.6300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-12-17 1.0000 USD 2,023,473.1400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-12-16 1.0001 USD 1,900,283.4400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-12-15 1.0000 USD 1,989,730.3900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-12-14 1.0001 USD 2,026,287.8000 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-12-13 1.0000 USD 1,750,791.1300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-12-12 1.0001 USD 1,481,694.3100 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-12-11 1.0000 USD 1,788,132.1800 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-12-10 1.0000 USD 2,086,401.2000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-12-09 1.0001 USD 2,920,083.1600 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-12-08 1.0001 USD 2,498,511.6800 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-12-07 1.0001 USD 3,494,147.6700 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-12-06 1.0001 USD 4,002,020.3300 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-12-05 1.0001 USD 3,377,781.0200 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-12-04 1.0003 USD 23,071,994.1900 BUSD 0.9998 USD 0.9996 USD 0.9999 USD 1.0001 USD
2021-12-03 1.0000 USD 5,558,265.9100 BUSD 1.0001 USD 0.9998 USD 0.9999 USD 0.9999 USD
2021-12-02 1.0000 USD 3,902,859.5200 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-12-01 1.0000 USD 2,962,717.5600 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-30 1.0000 USD 5,863,095.5700 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-11-29 1.0000 USD 2,649,015.7500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-28 1.0000 USD 1,982,397.8500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-27 1.0000 USD 3,018,972.7100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-26 1.0000 USD 5,163,468.1400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-25 1.0000 USD 4,475,682.9800 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-24 0.9999 USD 5,358,810.9300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-23 1.0000 USD 3,817,734.7300 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-22 1.0001 USD 2,244,313.1800 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-21 1.0000 USD 2,364,049.7000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-20 1.0000 USD 1,777,978.3900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-19 1.0001 USD 2,792,494.0200 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-18 1.0001 USD 4,054,596.2800 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-11-17 1.0000 USD 2,967,661.0900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-16 1.0000 USD 4,440,108.6400 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
12...89101112...2526