Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
123...1516
Date Price Volume Open Low High Close
2021-11-27 1.0000 USD 642,644.1100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-26 1.0000 USD 5,163,468.1400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-25 1.0000 USD 4,475,682.9800 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-24 0.9999 USD 5,358,810.9300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-23 1.0000 USD 3,817,734.7300 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-22 1.0001 USD 2,244,313.1800 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-21 1.0000 USD 2,364,049.7000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-20 1.0000 USD 1,777,978.3900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-19 1.0001 USD 2,792,494.0200 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-18 1.0001 USD 4,054,596.2800 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-11-17 1.0000 USD 2,967,661.0900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-16 1.0000 USD 4,440,108.6400 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-11-15 1.0000 USD 2,687,667.5500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-14 1.0000 USD 1,928,759.5400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-13 1.0000 USD 2,480,099.2300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-12 1.0000 USD 3,684,257.2600 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-11 1.0000 USD 5,127,409.6100 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-10 1.0000 USD 7,039,163.8100 BUSD 1.0002 USD 0.9999 USD 1.0001 USD 1.0000 USD
2021-11-09 1.0000 USD 10,567,970.0700 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-11-08 1.0000 USD 4,398,342.9300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-07 1.0000 USD 3,349,647.5000 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-06 1.0000 USD 4,299,962.1500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-05 1.0001 USD 7,502,015.8200 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-04 1.0001 USD 8,492,548.6700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-03 1.0001 USD 6,868,285.1900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-02 1.0001 USD 6,605,083.5300 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-01 1.0001 USD 7,324,119.0900 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-31 1.0001 USD 8,613,308.4200 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-30 1.0001 USD 10,143,814.0800 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-29 1.0001 USD 9,618,012.5500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-10-28 1.0001 USD 19,985,006.5000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-27 1.0001 USD 19,174,190.1800 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-26 1.0001 USD 6,745,395.2000 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-10-25 1.0001 USD 6,457,636.2500 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-24 1.0001 USD 8,444,220.6500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-10-23 1.0000 USD 4,305,738.1100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-10-22 1.0000 USD 2,558,244.0400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-10-21 1.0000 USD 2,822,663.5400 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-10-20 1.0000 USD 3,761,750.5700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-19 1.0000 USD 2,658,566.3500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-18 1.0000 USD 3,183,295.2700 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-17 1.0001 USD 1,765,339.6900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-16 1.0000 USD 2,328,300.7500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-15 1.0001 USD 9,315,814.9400 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-14 1.0001 USD 4,192,745.8000 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-13 1.0001 USD 3,861,430.9400 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-12 1.0001 USD 3,772,980.0000 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-11 1.0001 USD 4,732,852.3800 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-10-10 1.0001 USD 2,765,606.2700 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-10-09 1.0001 USD 3,781,532.3000 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
123...1516