Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.0011 USD |
78,815.0000 BUSD |
0.9999 USD |
0.9970 USD |
1.0205 USD |
0.9997 USD |
| 2023-03-29 |
1.0004 USD |
201,881.0000 BUSD |
1.0001 USD |
0.9970 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-28 |
1.0043 USD |
1,700,961.0000 BUSD |
1.0003 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-27 |
0.9996 USD |
470,959.0000 BUSD |
1.0000 USD |
0.9982 USD |
0.9997 USD |
1.0002 USD |
| 2023-03-26 |
0.9998 USD |
39,654.0000 BUSD |
1.0000 USD |
0.9973 USD |
0.9998 USD |
1.0000 USD |
| 2023-03-25 |
1.0003 USD |
612,702.0000 BUSD |
1.0000 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-03-24 |
0.9998 USD |
1,799,942.0000 BUSD |
1.0001 USD |
0.9900 USD |
0.9994 USD |
1.0000 USD |
| 2023-03-23 |
1.0002 USD |
1,437,996.0000 BUSD |
1.0006 USD |
0.9951 USD |
1.0002 USD |
1.0003 USD |
| 2023-03-22 |
1.0005 USD |
1,588,658.0000 BUSD |
1.0017 USD |
0.9952 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-21 |
1.0010 USD |
1,115,558.0000 BUSD |
1.0005 USD |
0.9990 USD |
1.0012 USD |
1.0017 USD |
| 2023-03-20 |
1.0007 USD |
897,434.0000 BUSD |
1.0000 USD |
0.9950 USD |
1.0001 USD |
1.0004 USD |
| 2023-03-19 |
0.9999 USD |
910,794.0000 BUSD |
1.0002 USD |
0.9962 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-18 |
1.0005 USD |
414,337.0000 BUSD |
1.0011 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2023-03-17 |
0.9998 USD |
3,932,253.0000 BUSD |
1.0000 USD |
0.9860 USD |
0.9998 USD |
1.0011 USD |
| 2023-03-16 |
1.0001 USD |
1,442,846.0000 BUSD |
1.0001 USD |
0.9966 USD |
0.9998 USD |
1.0000 USD |
| 2023-03-15 |
0.9999 USD |
1,082,084.0000 BUSD |
0.9992 USD |
0.9811 USD |
0.9996 USD |
1.0006 USD |
| 2023-03-14 |
0.9998 USD |
6,377,482.0000 BUSD |
1.0004 USD |
0.9900 USD |
0.9995 USD |
0.9995 USD |
| 2023-03-13 |
1.0001 USD |
12,098,089.7200 BUSD |
1.0036 USD |
0.9611 USD |
0.9998 USD |
1.0005 USD |
| 2023-03-12 |
1.0029 USD |
5,594,202.9300 BUSD |
1.0002 USD |
0.9901 USD |
1.0009 USD |
1.0041 USD |
| 2023-03-11 |
0.9992 USD |
8,146,652.0000 BUSD |
1.0000 USD |
0.9825 USD |
0.9991 USD |
1.0003 USD |
| 2023-03-10 |
1.0000 USD |
665,691.0000 BUSD |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9996 USD |
| 2023-03-09 |
0.9997 USD |
595,424.0000 BUSD |
0.9998 USD |
0.9984 USD |
0.9996 USD |
0.9998 USD |
| 2023-03-08 |
0.9996 USD |
641,720.0000 BUSD |
1.0001 USD |
0.9986 USD |
0.9995 USD |
0.9996 USD |
| 2023-03-07 |
0.9999 USD |
277,980.0000 BUSD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
1.0001 USD |
| 2023-03-06 |
0.9998 USD |
244,644.0000 BUSD |
0.9998 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2023-03-05 |
0.9997 USD |
287,361.0000 BUSD |
0.9999 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2023-03-04 |
0.9999 USD |
230,389.0000 BUSD |
1.0000 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2023-03-03 |
0.9998 USD |
717,188.1600 BUSD |
0.9994 USD |
0.9931 USD |
0.9997 USD |
1.0000 USD |
| 2023-03-02 |
0.9996 USD |
188,162.8500 BUSD |
0.9998 USD |
0.9965 USD |
0.9995 USD |
0.9994 USD |
| 2023-03-01 |
0.9998 USD |
745,179.4800 BUSD |
0.9999 USD |
0.9909 USD |
0.9996 USD |
0.9998 USD |
| 2023-02-28 |
0.9987 USD |
467,392.4500 BUSD |
0.9997 USD |
0.9701 USD |
0.9996 USD |
0.9999 USD |
| 2023-02-27 |
0.9984 USD |
608,181.4400 BUSD |
0.9997 USD |
0.9656 USD |
0.9993 USD |
0.9997 USD |
| 2023-02-26 |
0.9991 USD |
131,982.4500 BUSD |
0.9998 USD |
0.9657 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-25 |
0.9998 USD |
177,928.2700 BUSD |
0.9999 USD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
| 2023-02-24 |
0.9991 USD |
877,679.1300 BUSD |
1.0000 USD |
0.9605 USD |
0.9995 USD |
1.0000 USD |
| 2023-02-23 |
0.9993 USD |
868,354.6900 BUSD |
1.0000 USD |
0.9603 USD |
0.9996 USD |
1.0000 USD |
| 2023-02-22 |
0.9999 USD |
720,675.3600 BUSD |
1.0000 USD |
0.9870 USD |
0.9998 USD |
1.0000 USD |
| 2023-02-21 |
0.9997 USD |
773,666.2400 BUSD |
0.9997 USD |
0.9862 USD |
0.9996 USD |
1.0000 USD |
| 2023-02-20 |
0.9997 USD |
402,174.8100 BUSD |
1.0001 USD |
0.9982 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-19 |
0.9993 USD |
550,552.3200 BUSD |
0.9999 USD |
0.9862 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-18 |
0.9998 USD |
240,309.8600 BUSD |
1.0003 USD |
0.9977 USD |
0.9997 USD |
1.0000 USD |
| 2023-02-17 |
0.9999 USD |
949,057.1700 BUSD |
0.9997 USD |
0.9896 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-16 |
0.9997 USD |
1,309,601.6200 BUSD |
0.9998 USD |
0.9894 USD |
0.9996 USD |
0.9996 USD |
| 2023-02-15 |
0.9997 USD |
1,800,152.9200 BUSD |
0.9997 USD |
0.9980 USD |
0.9996 USD |
0.9991 USD |
| 2023-02-14 |
0.9992 USD |
2,991,312.9500 BUSD |
0.9990 USD |
0.9800 USD |
0.9990 USD |
0.9994 USD |
| 2023-02-13 |
0.9988 USD |
5,692,809.8500 BUSD |
0.9999 USD |
0.8759 USD |
0.9990 USD |
0.9990 USD |
| 2023-02-12 |
1.0001 USD |
314,971.1100 BUSD |
1.0002 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2023-02-11 |
0.9998 USD |
882,294.0800 BUSD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
1.0003 USD |
| 2023-02-10 |
0.9998 USD |
1,646,042.2800 BUSD |
1.0000 USD |
0.9985 USD |
0.9998 USD |
0.9999 USD |
| 2023-02-09 |
0.9997 USD |
1,004,054.8400 BUSD |
0.9999 USD |
0.9900 USD |
0.9997 USD |
1.0000 USD |