Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 0.9999 USD 151,680.9900 BUSD 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2021-06-19 1.0000 USD 5,227,486.4400 BUSD 1.0001 USD 0.9998 USD 0.9999 USD 0.9999 USD
2021-06-18 1.0001 USD 9,261,631.6700 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-06-17 1.0001 USD 6,323,648.3800 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-06-16 1.0003 USD 3,780,762.6200 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-06-15 1.0001 USD 2,465,912.0700 BUSD 1.0002 USD 1.0000 USD 1.0002 USD 1.0001 USD
2021-06-14 1.0002 USD 5,882,269.0300 BUSD 1.0003 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-06-13 1.0002 USD 8,790,891.1300 BUSD 1.0002 USD 1.0000 USD 1.0002 USD 1.0003 USD
2021-06-12 1.0002 USD 5,909,047.7000 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0002 USD
2021-06-11 1.0001 USD 4,921,003.5200 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0000 USD
2021-06-10 1.0001 USD 3,944,090.6200 BUSD 1.0002 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-06-09 1.0000 USD 3,392,698.4200 BUSD 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2021-06-08 1.0000 USD 6,395,014.3800 BUSD 0.9999 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-06-07 1.0000 USD 5,231,959.1000 BUSD 1.0001 USD 0.9997 USD 1.0000 USD 1.0000 USD
2021-06-06 1.0000 USD 5,462,557.2800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-06-05 1.0000 USD 4,685,697.6400 BUSD 1.0001 USD 0.9997 USD 1.0000 USD 1.0000 USD
2021-06-04 1.0000 USD 4,474,395.5800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0002 USD
2021-06-03 1.0000 USD 3,468,537.6500 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-06-02 1.0000 USD 3,806,195.0500 BUSD 1.0002 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-06-01 1.0000 USD 8,954,299.0100 BUSD 1.0000 USD 0.9997 USD 1.0000 USD 1.0002 USD
2021-05-31 1.0001 USD 5,068,048.3400 BUSD 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-05-30 1.0000 USD 6,943,016.2600 BUSD 1.0001 USD 0.9996 USD 1.0000 USD 1.0001 USD
2021-05-29 0.9998 USD 15,594,695.3900 BUSD 0.9998 USD 0.9994 USD 0.9999 USD 1.0001 USD
2021-05-28 0.9999 USD 6,633,989.0100 BUSD 1.0001 USD 0.9996 USD 0.9999 USD 0.9998 USD
2021-05-27 1.0000 USD 10,995,364.3200 BUSD 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2021-05-26 1.0000 USD 14,757,569.0900 BUSD 0.9999 USD 0.9996 USD 1.0000 USD 1.0000 USD
2021-05-25 1.0000 USD 9,251,815.0500 BUSD 1.0000 USD 0.9997 USD 0.9999 USD 0.9999 USD
2021-05-24 0.9999 USD 23,661,261.4800 BUSD 1.0001 USD 0.9994 USD 1.0000 USD 1.0000 USD
2021-05-23 1.0000 USD 5,887,871.6300 BUSD 1.0002 USD 0.9981 USD 1.0002 USD 1.0002 USD
2021-05-22 1.0000 USD 3,600,290.1000 BUSD 1.0002 USD 0.9993 USD 1.0002 USD 1.0002 USD
2021-05-21 0.9999 USD 14,086,895.8800 BUSD 0.9997 USD 0.9991 USD 0.9999 USD 1.0002 USD
2021-05-20 0.9999 USD 45,605,806.6600 BUSD 0.9999 USD 0.9978 USD 1.0000 USD 0.9999 USD
2021-05-19 1.0003 USD 60,760,888.7700 BUSD 1.0000 USD 0.9670 USD 0.9999 USD 0.9999 USD
2021-05-18 1.0000 USD 15,826,602.9300 BUSD 1.0000 USD 0.9996 USD 1.0000 USD 1.0001 USD
2021-05-17 0.9999 USD 15,145,345.8500 BUSD 0.9998 USD 0.9996 USD 0.9999 USD 0.9999 USD
2021-05-16 0.9999 USD 12,032,663.0300 BUSD 0.9998 USD 0.9995 USD 0.9999 USD 1.0000 USD
2021-05-15 0.9998 USD 12,316,764.5400 BUSD 0.9998 USD 0.9995 USD 0.9998 USD 0.9998 USD
2021-05-14 1.0000 USD 7,471,337.0700 BUSD 0.9999 USD 0.9997 USD 0.9999 USD 0.9998 USD
2021-05-13 0.9999 USD 13,280,724.7700 BUSD 0.9994 USD 0.9988 USD 0.9999 USD 0.9998 USD
2021-05-12 0.9999 USD 10,206,380.0200 BUSD 1.0001 USD 0.9991 USD 1.0000 USD 0.9997 USD
2021-05-11 1.0000 USD 10,960,681.1600 BUSD 1.0002 USD 0.9997 USD 0.9999 USD 1.0001 USD
2021-05-10 1.0000 USD 12,855,101.1900 BUSD 1.0000 USD 0.9996 USD 1.0000 USD 1.0004 USD
2021-05-09 0.9999 USD 8,949,831.1900 BUSD 1.0000 USD 0.9996 USD 1.0000 USD 1.0000 USD
2021-05-08 1.0000 USD 4,709,614.1400 BUSD 1.0001 USD 0.9997 USD 1.0000 USD 1.0000 USD
2021-05-07 0.9999 USD 11,984,231.0800 BUSD 0.9999 USD 0.9997 USD 0.9999 USD 0.9999 USD
2021-05-06 0.9999 USD 15,632,856.5400 BUSD 1.0001 USD 0.9992 USD 0.9999 USD 1.0000 USD
2021-05-05 0.9999 USD 7,956,844.5500 BUSD 1.0000 USD 0.9996 USD 1.0000 USD 0.9999 USD
2021-05-04 0.9998 USD 13,849,963.6200 BUSD 1.0002 USD 0.9992 USD 0.9999 USD 0.9999 USD
2021-05-03 1.0000 USD 7,935,364.2400 BUSD 0.9999 USD 0.9997 USD 1.0000 USD 1.0002 USD
2021-05-02 1.0000 USD 5,191,441.1600 BUSD 1.0002 USD 0.9998 USD 1.0000 USD 1.0000 USD
123...1213