Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
123...2122
Date Price Volume Open Low High Close
2022-10-07 1.0000 USD 81,272.9400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-10-06 0.9999 USD 1,392,341.1200 BUSD 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-10-05 0.9999 USD 866,934.6600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-10-04 0.9999 USD 586,150.7700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-10-03 0.9999 USD 547,157.3600 BUSD 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-10-02 1.0000 USD 544,034.3300 BUSD 0.9999 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-10-01 1.0000 USD 554,915.7000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-09-30 1.0000 USD 554,961.7300 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-09-29 1.0000 USD 528,739.8500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-09-28 1.0001 USD 595,190.9900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-09-27 1.0000 USD 551,567.5000 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-09-26 1.0000 USD 684,454.6000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-09-25 1.0001 USD 247,726.3100 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-09-24 1.0001 USD 266,519.0200 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0001 USD
2022-09-23 1.0001 USD 698,220.2300 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-09-22 1.0001 USD 635,683.0400 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-09-21 1.0001 USD 1,068,661.2500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-09-20 1.0000 USD 625,249.9800 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-09-19 1.0000 USD 584,808.3500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-09-18 1.0001 USD 256,275.0400 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0001 USD
2022-09-17 1.0001 USD 350,279.1900 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-09-16 1.0000 USD 531,993.1100 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-09-15 1.0001 USD 2,269,463.4500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-09-14 1.0000 USD 1,611,599.2400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0001 USD
2022-09-13 1.0000 USD 1,472,629.8500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-09-12 0.9999 USD 490,443.7400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-09-11 0.9999 USD 267,040.5100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-09-10 0.9999 USD 422,486.8100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-09-09 1.0000 USD 779,906.6400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-09-08 1.0000 USD 515,613.2300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-09-07 1.0000 USD 433,697.4700 BUSD 1.0000 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-09-06 0.9999 USD 587,502.7300 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-09-05 1.0000 USD 304,807.5300 BUSD 1.0000 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-09-04 1.0000 USD 272,111.2300 BUSD 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-09-03 0.9999 USD 483,088.0900 BUSD 1.0000 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-09-02 1.0000 USD 624,670.9900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-09-01 0.9999 USD 581,193.7600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-08-31 0.9999 USD 810,608.6200 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-08-30 1.0000 USD 599,428.1900 BUSD 0.9999 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-08-29 0.9999 USD 1,024,955.9100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-08-28 1.0000 USD 282,851.2300 BUSD 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-08-27 1.0000 USD 368,065.3200 BUSD 0.9999 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-08-26 0.9999 USD 541,593.4700 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-08-25 0.9999 USD 340,646.6900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-08-24 0.9999 USD 435,018.6100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-08-23 0.9999 USD 381,711.7000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-08-22 0.9999 USD 237,064.8900 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-08-21 1.0000 USD 602,485.5000 BUSD 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2022-08-20 1.0000 USD 492,962.8100 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0001 USD
2022-08-19 1.0000 USD 881,837.4900 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
123...2122