Crypto exchange Binance US
Market BTC / TerraUSD (UST)
Identifier on Binance US: BTCUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-20 | 0.0000 UST | 0.0000 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-19 | 1,000,000.0000 UST | 0.1000 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-18 | 1,000,000.0000 UST | 0.0197 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-17 | 0.0000 UST | 0.0000 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-16 | 1,000,000.0000 UST | 0.0174 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-15 | 1,000,000.0000 UST | 0.0048 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-14 | 1,000,000.0000 UST | 0.0043 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-13 | 1,000,000.0000 UST | 0.3754 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-12 | 1,000,000.0000 UST | 0.0513 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-11 | 0.0000 UST | 0.0000 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-10 | 1,000,000.0000 UST | 0.0411 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-09 | 1,000,000.0000 UST | 0.0192 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-08 | 1,000,000.0000 UST | 0.0102 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-07 | 0.0000 UST | 0.0000 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-06 | 942,737.8501 UST | 0.2019 BTC | 1,000,000.0000 UST | 802,100.3600 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-05 | 1,000,000.0000 UST | 0.0030 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-04 | 1,000,000.0000 UST | 0.0035 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-03 | 1,000,000.0000 UST | 0.0039 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-02 | 1,000,000.0000 UST | 0.0434 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-06-01 | 1,000,000.0000 UST | 0.0032 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-05-31 | 1,000,000.0000 UST | 0.0452 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-05-30 | 960,693.0682 UST | 0.1437 BTC | 1,000,000.0000 UST | 802,100.3600 UST | 950,000.1300 UST | 1,000,000.0000 UST |
| 2022-05-29 | 1,000,000.0000 UST | 0.3785 BTC | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST | 1,000,000.0000 UST |
| 2022-05-28 | 884,065.9664 UST | 0.9633 BTC | 804,000.0000 UST | 660,000.0000 UST | 736,019.8000 UST | 1,000,000.0000 UST |
| 2022-05-27 | 775,627.9203 UST | 5.3605 BTC | 679,297.0000 UST | 605,000.0000 UST | 749,000.0000 UST | 800,000.0100 UST |
| 2022-05-26 | 411,533.5161 UST | 8.7059 BTC | 308,625.0000 UST | 257,692.3000 UST | 286,855.3800 UST | 700,000.0000 UST |
| 2022-05-25 | 341,360.1312 UST | 3.6043 BTC | 427,142.8500 UST | 251,214.0000 UST | 318,965.5100 UST | 310,000.0000 UST |
| 2022-05-24 | 448,471.7804 UST | 1.0031 BTC | 418,348.8800 UST | 416,886.0700 UST | 435,714.2800 UST | 416,886.0700 UST |
| 2022-05-23 | 439,822.1576 UST | 1.6499 BTC | 469,999.9900 UST | 395,000.0000 UST | 420,000.0000 UST | 427,142.8500 UST |
| 2022-05-22 | 454,101.9987 UST | 2.1124 BTC | 512,857.1700 UST | 401,428.5700 UST | 431,620.4700 UST | 465,384.6100 UST |
| 2022-05-21 | 530,588.4381 UST | 2.0928 BTC | 447,031.3800 UST | 395,000.0000 UST | 463,636.3600 UST | 512,857.1400 UST |
| 2022-05-20 | 420,839.6039 UST | 1.4555 BTC | 373,212.1200 UST | 353,591.1600 UST | 391,494.9400 UST | 442,621.1600 UST |
| 2022-05-19 | 370,247.6014 UST | 7.6291 BTC | 310,101.0100 UST | 303,063.2300 UST | 320,091.4900 UST | 391,030.3000 UST |
| 2022-05-18 | 305,861.0625 UST | 25.9705 BTC | 344,754.0400 UST | 215,000.0000 UST | 273,333.3300 UST | 315,353.5300 UST |
| 2022-05-17 | 299,014.5455 UST | 17.9616 BTC | 297,112.9100 UST | 241,717.1700 UST | 285,237.1300 UST | 342,042.5000 UST |
| 2022-05-16 | 314,619.9352 UST | 26.9008 BTC | 208,960.1500 UST | 183,667.1000 UST | 198,270.3500 UST | 297,112.9100 UST |
| 2022-05-15 | 142,763.1857 UST | 14.0985 BTC | 165,112.5200 UST | 107,932.9000 UST | 141,173.3800 UST | 204,857.4500 UST |
| 2022-05-14 | 175,496.2531 UST | 8.2475 BTC | 220,000.0000 UST | 99,000.0000 UST | 165,112.5200 UST | 165,850.7100 UST |
| 2022-05-13 | 222,175.3000 UST | 34.8786 BTC | 71,610.7100 UST | 71,610.7100 UST | 148,000.0000 UST | 218,130.9100 UST |
| 2022-05-12 | 66,332.9098 UST | 81.4440 BTC | 37,068.9600 UST | 35,000.0000 UST | 38,103.4400 UST | 70,355.4200 UST |
| 2022-05-11 | 54,421.7233 UST | 191.5478 BTC | 38,789.9000 UST | 33,214.3700 UST | 37,457.2500 UST | 36,379.3100 UST |
| 2022-05-10 | 39,407.6606 UST | 67.5912 BTC | 40,128.6700 UST | 32,000.0000 UST | 34,094.3500 UST | 39,834.1300 UST |
| 2022-05-09 | 33,044.1938 UST | 34.8957 BTC | 34,293.2800 UST | 31,607.1500 UST | 32,158.5200 UST | 36,236.9200 UST |
| 2022-05-08 | 34,616.1015 UST | 79.7623 BTC | 35,617.2400 UST | 34,000.0000 UST | 34,293.2800 UST | 34,293.2800 UST |
| 2022-05-07 | 35,542.4991 UST | 4.3866 BTC | 35,947.5500 UST | 35,193.4000 UST | 35,443.6100 UST | 35,739.4500 UST |
| 2022-05-06 | 35,961.8271 UST | 7.9215 BTC | 36,560.8800 UST | 35,414.5000 UST | 35,900.0000 UST | 35,947.5500 UST |
| 2022-05-05 | 37,322.0863 UST | 6.2573 BTC | 39,720.7200 UST | 35,636.9500 UST | 35,774.0400 UST | 36,458.9500 UST |
| 2022-05-04 | 38,824.0286 UST | 12.4495 BTC | 37,856.8600 UST | 37,856.8600 UST | 37,856.8600 UST | 39,789.3300 UST |
| 2022-05-03 | 37,978.7133 UST | 8.6266 BTC | 38,467.5500 UST | 37,669.2800 UST | 37,669.2800 UST | 37,768.7300 UST |
| 2022-05-02 | 38,719.3967 UST | 8.0482 BTC | 38,382.9600 UST | 38,096.6100 UST | 38,108.4900 UST | 38,467.5500 UST |
12