Identifier on Binance US: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 BOND |
3.2350 USD |
3.2350 USD |
3.2350 USD |
3.2350 USD |
| 2023-06-26 |
3.2471 USD |
128.0000 BOND |
3.3000 USD |
3.2350 USD |
3.2350 USD |
3.2350 USD |
| 2023-06-25 |
3.3034 USD |
2,028.6800 BOND |
3.2640 USD |
3.2000 USD |
3.2000 USD |
3.3000 USD |
| 2023-06-24 |
3.2762 USD |
2,607.2600 BOND |
3.5040 USD |
3.1860 USD |
3.2270 USD |
3.2640 USD |
| 2023-06-23 |
3.5167 USD |
1,858.3600 BOND |
3.2830 USD |
3.2830 USD |
3.2830 USD |
3.5040 USD |
| 2023-06-22 |
3.3084 USD |
1,885.9700 BOND |
2.9780 USD |
2.8700 USD |
2.8700 USD |
3.2830 USD |
| 2023-06-21 |
2.9484 USD |
39.4200 BOND |
2.9340 USD |
2.9340 USD |
2.9340 USD |
2.9780 USD |
| 2023-06-20 |
2.8348 USD |
171.8900 BOND |
2.9260 USD |
2.7420 USD |
2.7420 USD |
2.9340 USD |
| 2023-06-19 |
2.8036 USD |
32.2200 BOND |
2.7420 USD |
2.7420 USD |
2.7420 USD |
2.8000 USD |
| 2023-06-18 |
2.7420 USD |
45.9800 BOND |
2.8980 USD |
2.7420 USD |
2.7420 USD |
2.7420 USD |
| 2023-06-17 |
2.8285 USD |
0.8300 BOND |
2.7420 USD |
2.7420 USD |
2.7420 USD |
2.8980 USD |
| 2023-06-16 |
2.7621 USD |
189.6500 BOND |
2.7050 USD |
2.7050 USD |
2.7050 USD |
2.7670 USD |
| 2023-06-15 |
2.6636 USD |
468.1300 BOND |
2.7530 USD |
2.6220 USD |
2.6220 USD |
2.6970 USD |
| 2023-06-14 |
2.9527 USD |
798.4700 BOND |
2.8050 USD |
2.7530 USD |
2.7530 USD |
2.7530 USD |
| 2023-06-13 |
2.5355 USD |
525.0600 BOND |
2.6240 USD |
1.5000 USD |
2.5300 USD |
2.7640 USD |
| 2023-06-12 |
2.6821 USD |
411.4200 BOND |
2.7020 USD |
2.6700 USD |
2.6700 USD |
2.6700 USD |
| 2023-06-11 |
2.6648 USD |
641.0000 BOND |
2.6780 USD |
2.5000 USD |
2.6310 USD |
2.7020 USD |
| 2023-06-10 |
2.4148 USD |
3,640.3700 BOND |
3.1160 USD |
1.1110 USD |
2.5080 USD |
2.6780 USD |
| 2023-06-09 |
2.7830 USD |
3,164.4900 BOND |
3.1540 USD |
1.0200 USD |
2.9340 USD |
3.0240 USD |
| 2023-06-08 |
3.0805 USD |
386.0500 BOND |
3.1530 USD |
3.0100 USD |
3.0620 USD |
3.0620 USD |
| 2023-06-07 |
3.3548 USD |
9,201.5400 BOND |
3.4520 USD |
3.0920 USD |
3.1200 USD |
3.1480 USD |
| 2023-06-06 |
3.3370 USD |
2,848.2000 BOND |
3.3130 USD |
3.2130 USD |
3.2440 USD |
3.4340 USD |
| 2023-06-05 |
3.4325 USD |
6,256.3100 BOND |
3.6950 USD |
3.2070 USD |
3.2790 USD |
3.3090 USD |
| 2023-06-04 |
3.7234 USD |
1,912.8000 BOND |
3.7130 USD |
3.6880 USD |
3.6930 USD |
3.6950 USD |
| 2023-06-03 |
3.7815 USD |
5,995.9300 BOND |
3.7430 USD |
3.7090 USD |
3.7100 USD |
3.7090 USD |
| 2023-06-02 |
3.7781 USD |
2,904.8300 BOND |
3.7890 USD |
3.7250 USD |
3.7250 USD |
3.7460 USD |
| 2023-06-01 |
3.7790 USD |
3,014.3400 BOND |
3.6100 USD |
3.5810 USD |
3.5810 USD |
3.7690 USD |
| 2023-05-31 |
3.5861 USD |
677.1600 BOND |
3.6690 USD |
3.5320 USD |
3.5500 USD |
3.6100 USD |
| 2023-05-30 |
3.6579 USD |
710.0300 BOND |
3.6610 USD |
3.6060 USD |
3.6310 USD |
3.6690 USD |
| 2023-05-29 |
3.6710 USD |
263.0400 BOND |
3.7070 USD |
3.6550 USD |
3.6550 USD |
3.6610 USD |
| 2023-05-28 |
3.6940 USD |
3,457.6900 BOND |
3.7020 USD |
3.6630 USD |
3.6700 USD |
3.7070 USD |
| 2023-05-27 |
3.6687 USD |
2,090.0100 BOND |
3.6640 USD |
3.6500 USD |
3.6500 USD |
3.7020 USD |
| 2023-05-26 |
3.6485 USD |
5,620.4900 BOND |
3.6380 USD |
3.6110 USD |
3.6170 USD |
3.6640 USD |
| 2023-05-25 |
3.6654 USD |
770.1700 BOND |
3.5660 USD |
3.5400 USD |
3.5540 USD |
3.6460 USD |
| 2023-05-24 |
3.6023 USD |
5,295.9600 BOND |
3.7490 USD |
3.5550 USD |
3.5720 USD |
3.6070 USD |
| 2023-05-23 |
3.7555 USD |
2,467.7900 BOND |
3.7610 USD |
3.7410 USD |
3.7480 USD |
3.7490 USD |
| 2023-05-22 |
3.7614 USD |
1,170.8400 BOND |
3.7650 USD |
3.7280 USD |
3.7280 USD |
3.7610 USD |
| 2023-05-21 |
3.8352 USD |
1,912.9300 BOND |
3.9000 USD |
3.7580 USD |
3.7580 USD |
3.7870 USD |
| 2023-05-20 |
3.8982 USD |
5,668.2600 BOND |
3.7950 USD |
3.7860 USD |
3.7860 USD |
3.9000 USD |
| 2023-05-19 |
3.8036 USD |
1,334.1900 BOND |
3.7730 USD |
3.7030 USD |
3.7030 USD |
3.7950 USD |
| 2023-05-18 |
3.7881 USD |
893.9200 BOND |
3.8140 USD |
3.7100 USD |
3.7380 USD |
3.7730 USD |
| 2023-05-17 |
3.7782 USD |
1,254.8600 BOND |
3.7760 USD |
3.6870 USD |
3.6920 USD |
3.8260 USD |
| 2023-05-16 |
3.7706 USD |
2,085.2600 BOND |
3.7690 USD |
3.7270 USD |
3.7270 USD |
3.7550 USD |
| 2023-05-15 |
3.8033 USD |
402.2000 BOND |
3.7050 USD |
3.6740 USD |
3.7050 USD |
3.7910 USD |
| 2023-05-14 |
3.7129 USD |
3,331.0800 BOND |
3.6990 USD |
3.6680 USD |
3.6680 USD |
3.7010 USD |
| 2023-05-13 |
3.7120 USD |
319.6400 BOND |
3.7130 USD |
3.6920 USD |
3.6920 USD |
3.7030 USD |
| 2023-05-12 |
3.7274 USD |
1,983.6100 BOND |
3.7210 USD |
3.6030 USD |
3.6030 USD |
3.7130 USD |
| 2023-05-11 |
3.8297 USD |
1,371.6300 BOND |
3.9240 USD |
3.7200 USD |
3.7200 USD |
3.7200 USD |
| 2023-05-10 |
3.9698 USD |
956.8500 BOND |
3.9310 USD |
3.8700 USD |
3.8860 USD |
3.9170 USD |
| 2023-05-09 |
3.9782 USD |
863.4400 BOND |
3.9840 USD |
3.9010 USD |
3.9190 USD |
3.9310 USD |