Crypto exchange Binance US

Market BarnBridge (BOND) / USD

Identifier on Binance US: BONDUSD
Date Price Volume Open Low High Close
2022-12-03 4.0346 USD 6,714.6300 BOND 4.0100 USD 3.9500 USD 3.9500 USD 4.0100 USD
2022-12-02 3.9541 USD 5,862.4300 BOND 3.9300 USD 3.8800 USD 3.9000 USD 4.0100 USD
2022-12-01 3.9843 USD 8,330.0400 BOND 4.0200 USD 3.8900 USD 3.8900 USD 3.9500 USD
2022-11-30 4.0091 USD 22,564.1600 BOND 3.8000 USD 3.8000 USD 3.8500 USD 4.0100 USD
2022-11-29 3.8304 USD 4,861.7600 BOND 3.7500 USD 3.7200 USD 3.7600 USD 3.7800 USD
2022-11-28 3.7962 USD 7,483.2500 BOND 3.8800 USD 3.7200 USD 3.7700 USD 3.7900 USD
2022-11-27 3.9576 USD 6,213.9500 BOND 3.9600 USD 3.9000 USD 3.9300 USD 3.9100 USD
2022-11-26 4.0493 USD 17,867.9400 BOND 3.9700 USD 3.9200 USD 3.9600 USD 3.9700 USD
2022-11-25 4.1199 USD 56,063.6800 BOND 3.9800 USD 3.9200 USD 3.9500 USD 3.9500 USD
2022-11-24 4.0046 USD 26,413.1600 BOND 3.7800 USD 3.7600 USD 3.7800 USD 4.0000 USD
2022-11-23 3.7980 USD 8,984.1300 BOND 3.7300 USD 3.7100 USD 3.7300 USD 3.7900 USD
2022-11-22 3.7299 USD 29,308.4100 BOND 3.7800 USD 3.6400 USD 3.6900 USD 3.7300 USD
2022-11-21 4.0733 USD 158,439.7700 BOND 3.6400 USD 3.6000 USD 3.6500 USD 3.7700 USD
2022-11-20 3.7666 USD 24,014.8300 BOND 3.6300 USD 3.6100 USD 3.6300 USD 3.6400 USD
2022-11-19 3.6928 USD 6,889.6800 BOND 3.7300 USD 3.5900 USD 3.6100 USD 3.6500 USD
2022-11-18 3.6464 USD 2,692.1400 BOND 3.6100 USD 3.6000 USD 3.6000 USD 3.7100 USD
2022-11-17 3.6237 USD 8,526.6800 BOND 3.6700 USD 3.5800 USD 3.6100 USD 3.5900 USD
2022-11-16 3.6787 USD 3,103.7800 BOND 3.7300 USD 3.5400 USD 3.5700 USD 3.6800 USD
2022-11-15 3.7294 USD 11,649.6300 BOND 3.6900 USD 3.6800 USD 3.6900 USD 3.7100 USD
2022-11-14 3.6990 USD 41,632.9100 BOND 3.7700 USD 3.5000 USD 3.5800 USD 3.6800 USD
2022-11-13 3.9469 USD 50,997.9100 BOND 4.3600 USD 3.6800 USD 3.7300 USD 3.7400 USD
2022-11-12 4.2089 USD 274,621.9700 BOND 3.6500 USD 3.6100 USD 3.6300 USD 4.3500 USD
2022-11-11 3.6289 USD 43,649.9400 BOND 3.6800 USD 3.3800 USD 3.4500 USD 3.5900 USD
2022-11-10 3.5207 USD 75,465.0200 BOND 3.1100 USD 3.1100 USD 3.2400 USD 3.7200 USD
2022-11-09 3.7996 USD 142,609.7000 BOND 4.0000 USD 3.1000 USD 3.1700 USD 3.1400 USD
2022-11-08 4.5246 USD 92,276.3300 BOND 4.8600 USD 3.9700 USD 4.1300 USD 4.0000 USD
2022-11-07 5.0351 USD 88,826.0100 BOND 5.0100 USD 4.8200 USD 4.8600 USD 4.8500 USD
2022-11-06 5.3207 USD 197,525.0800 BOND 4.9600 USD 4.8700 USD 4.9000 USD 5.0300 USD
2022-11-05 5.0214 USD 28,779.2800 BOND 5.0300 USD 4.9600 USD 4.9900 USD 4.9600 USD
2022-11-04 4.9710 USD 38,341.5500 BOND 4.8600 USD 4.8500 USD 4.8900 USD 5.0400 USD
2022-11-03 4.8427 USD 46,016.8400 BOND 4.6600 USD 4.6600 USD 4.7000 USD 4.8600 USD
2022-11-02 4.7468 USD 30,900.4300 BOND 4.8200 USD 4.6300 USD 4.6400 USD 4.6500 USD
2022-11-01 4.8406 USD 9,587.8500 BOND 4.8800 USD 4.7900 USD 4.8100 USD 4.8200 USD
2022-10-31 4.8744 USD 13,117.2100 BOND 4.8900 USD 4.8200 USD 4.8400 USD 4.8700 USD
2022-10-30 4.8846 USD 30,701.5000 BOND 4.9400 USD 4.8300 USD 4.8800 USD 4.8800 USD
2022-10-29 4.9469 USD 17,321.9100 BOND 4.9100 USD 4.9000 USD 4.9100 USD 4.9200 USD
2022-10-28 4.8895 USD 31,559.4000 BOND 4.8900 USD 4.7800 USD 4.8100 USD 4.9200 USD
2022-10-27 4.9623 USD 23,452.1100 BOND 4.9400 USD 4.8700 USD 4.9000 USD 4.9000 USD
2022-10-26 4.9729 USD 20,354.6000 BOND 4.9500 USD 4.8800 USD 4.9400 USD 4.9600 USD
2022-10-25 4.9290 USD 16,277.1100 BOND 4.9100 USD 4.8500 USD 4.8800 USD 4.9400 USD
2022-10-24 4.9255 USD 14,471.8400 BOND 4.9700 USD 4.8400 USD 4.8800 USD 4.8700 USD
2022-10-23 4.9449 USD 13,701.2100 BOND 5.0100 USD 4.8800 USD 4.9100 USD 4.9500 USD
2022-10-22 5.0202 USD 53,286.4500 BOND 4.9400 USD 4.8600 USD 4.8900 USD 4.9900 USD
2022-10-21 4.8192 USD 29,995.0000 BOND 4.8300 USD 4.7200 USD 4.7800 USD 4.8900 USD
2022-10-20 4.9688 USD 76,178.6200 BOND 4.8700 USD 4.7800 USD 4.8000 USD 4.8400 USD
2022-10-19 4.8515 USD 64,360.7000 BOND 4.9700 USD 4.7200 USD 4.8100 USD 4.8700 USD
2022-10-18 5.0204 USD 32,938.3900 BOND 5.0600 USD 4.9000 USD 4.9200 USD 4.9700 USD
2022-10-17 5.3186 USD 132,968.0200 BOND 5.1600 USD 4.9900 USD 5.0100 USD 5.0800 USD
2022-10-16 5.1943 USD 383,630.8600 BOND 4.6800 USD 4.6800 USD 4.7200 USD 5.1200 USD
2022-10-15 4.7650 USD 64,972.4500 BOND 4.6800 USD 4.5300 USD 4.6800 USD 4.6900 USD