Crypto exchange Binance US

Market Axie Infinity (AXS) / USD

Identifier on Binance US: AXSUSD
12
Date Price Volume Open Low High Close
2022-01-21 63.4265 USD 10,319.2900 AXS 68.7600 USD 58.0000 USD 60.7600 USD 58.5900 USD
2022-01-20 73.1871 USD 6,436.4600 AXS 71.8800 USD 69.2200 USD 70.6700 USD 69.4100 USD
2022-01-19 72.4080 USD 9,975.8600 AXS 73.8900 USD 70.5000 USD 70.9200 USD 72.6500 USD
2022-01-18 74.0243 USD 8,096.5800 AXS 77.0300 USD 72.2000 USD 72.7300 USD 73.8500 USD
2022-01-17 80.0749 USD 11,104.3100 AXS 80.5900 USD 75.0800 USD 76.6600 USD 76.2700 USD
2022-01-16 80.0189 USD 16,430.3900 AXS 75.5800 USD 74.6200 USD 75.6600 USD 80.8400 USD
2022-01-15 74.6248 USD 5,741.9600 AXS 73.5700 USD 73.1100 USD 73.6600 USD 75.8800 USD
2022-01-14 73.4336 USD 4,182.4000 AXS 73.0000 USD 70.9900 USD 72.3000 USD 73.7000 USD
2022-01-13 76.1864 USD 4,851.2000 AXS 78.1900 USD 72.9000 USD 73.6300 USD 72.9000 USD
2022-01-12 76.3854 USD 6,170.7800 AXS 72.9100 USD 72.2000 USD 73.0800 USD 78.2000 USD
2022-01-11 71.1977 USD 5,483.4700 AXS 68.1000 USD 67.4700 USD 68.1500 USD 72.4500 USD
2022-01-10 68.6924 USD 7,335.5300 AXS 71.8700 USD 65.3000 USD 67.8000 USD 68.3400 USD
2022-01-09 72.0541 USD 5,988.3400 AXS 70.2700 USD 69.0300 USD 70.3200 USD 72.3600 USD
2022-01-08 71.7944 USD 9,197.8900 AXS 73.6600 USD 67.7400 USD 69.0600 USD 70.3200 USD
2022-01-07 74.2790 USD 19,579.4700 AXS 78.9700 USD 70.4000 USD 72.9400 USD 73.4500 USD
2022-01-06 78.8860 USD 19,632.5500 AXS 80.0900 USD 75.5000 USD 77.2300 USD 78.6500 USD
2022-01-05 84.1143 USD 27,420.1800 AXS 93.0800 USD 75.0500 USD 81.6400 USD 80.1200 USD
2022-01-04 95.1027 USD 3,842.0300 AXS 94.2000 USD 92.7100 USD 93.7200 USD 93.5200 USD
2022-01-03 95.2258 USD 5,081.9400 AXS 96.2700 USD 92.2400 USD 93.2700 USD 94.4100 USD
2022-01-02 94.4203 USD 10,138.9300 AXS 93.8900 USD 93.1500 USD 93.9800 USD 96.4500 USD
2022-01-01 93.3512 USD 7,350.9000 AXS 93.3800 USD 91.4400 USD 92.1000 USD 93.6700 USD
2021-12-31 95.1281 USD 6,298.0800 AXS 95.2400 USD 91.1500 USD 92.6500 USD 93.4000 USD
2021-12-30 94.4997 USD 3,638.0400 AXS 93.6400 USD 91.9600 USD 93.7900 USD 94.4200 USD
2021-12-29 96.8379 USD 7,696.6000 AXS 100.0200 USD 92.9100 USD 95.8500 USD 93.6500 USD
2021-12-28 103.4518 USD 12,960.9000 AXS 106.7900 USD 98.7900 USD 100.7500 USD 100.3900 USD
2021-12-27 109.4376 USD 6,566.4600 AXS 107.4600 USD 106.3400 USD 107.2300 USD 107.4300 USD
2021-12-26 106.9741 USD 7,279.4200 AXS 109.1600 USD 105.5500 USD 106.2500 USD 107.8800 USD
2021-12-25 107.4420 USD 9,136.4200 AXS 103.8900 USD 103.7700 USD 105.6900 USD 109.4700 USD
2021-12-24 107.1758 USD 10,669.8000 AXS 107.5300 USD 103.8100 USD 105.0500 USD 104.7600 USD
2021-12-23 103.3752 USD 9,335.9200 AXS 102.0000 USD 99.7100 USD 101.6300 USD 107.2800 USD
2021-12-22 100.8859 USD 16,444.9900 AXS 97.3300 USD 96.1700 USD 97.5800 USD 101.8400 USD
2021-12-21 95.5196 USD 10,413.0400 AXS 92.6900 USD 92.2700 USD 93.0700 USD 97.5900 USD
2021-12-20 92.0417 USD 8,100.9100 AXS 95.4000 USD 89.6600 USD 90.6500 USD 92.7800 USD
2021-12-19 95.6372 USD 4,291.8400 AXS 95.9700 USD 94.4300 USD 95.4500 USD 95.5200 USD
2021-12-18 95.6774 USD 1,741.7600 AXS 94.7000 USD 92.8100 USD 94.5800 USD 96.3600 USD
2021-12-17 95.0821 USD 3,733.2600 AXS 98.3400 USD 91.6500 USD 93.7200 USD 94.8800 USD
2021-12-16 101.1374 USD 3,925.1300 AXS 101.6600 USD 97.4000 USD 98.9500 USD 98.1600 USD
2021-12-15 97.2800 USD 7,898.4200 AXS 96.5200 USD 92.1600 USD 92.9100 USD 101.8100 USD
2021-12-14 94.9336 USD 6,533.7100 AXS 92.8200 USD 92.1300 USD 93.2500 USD 95.7000 USD
2021-12-13 96.4839 USD 7,020.9500 AXS 104.5000 USD 90.9100 USD 93.3700 USD 93.1100 USD
2021-12-12 103.3760 USD 3,940.3600 AXS 103.4100 USD 100.6500 USD 101.5600 USD 104.3000 USD
2021-12-11 100.8502 USD 2,722.8200 AXS 97.5800 USD 95.5900 USD 99.8100 USD 103.0700 USD
2021-12-10 101.5419 USD 3,488.8100 AXS 103.8800 USD 98.3600 USD 100.0600 USD 98.3600 USD
2021-12-09 111.7543 USD 8,430.6400 AXS 113.0100 USD 103.0000 USD 104.4700 USD 103.8900 USD
2021-12-08 113.9608 USD 14,979.1000 AXS 105.5800 USD 105.0900 USD 106.2800 USD 113.1500 USD
2021-12-07 107.6056 USD 4,830.1900 AXS 106.0000 USD 104.4400 USD 106.4100 USD 105.8300 USD
2021-12-06 101.4677 USD 10,880.8600 AXS 107.4700 USD 95.0300 USD 98.9900 USD 105.4400 USD
2021-12-05 111.9943 USD 10,141.2900 AXS 118.7900 USD 104.6000 USD 107.2000 USD 106.6300 USD
2021-12-04 113.1508 USD 11,990.5300 AXS 127.1700 USD 100.0000 USD 110.9500 USD 117.1400 USD
2021-12-03 136.3581 USD 11,042.4700 AXS 135.2600 USD 125.3200 USD 128.2400 USD 128.0500 USD
12