Identifier on Binance US: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0232 USD |
1,250.5000 ANKR |
0.0235 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-06-26 |
0.0240 USD |
62,330.8000 ANKR |
0.0241 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-25 |
0.0244 USD |
145,194.2000 ANKR |
0.0255 USD |
0.0230 USD |
0.0230 USD |
0.0237 USD |
| 2023-06-24 |
0.0240 USD |
162,068.5000 ANKR |
0.0234 USD |
0.0204 USD |
0.0228 USD |
0.0259 USD |
| 2023-06-23 |
0.0225 USD |
46,226.7000 ANKR |
0.0219 USD |
0.0211 USD |
0.0211 USD |
0.0229 USD |
| 2023-06-22 |
0.0214 USD |
92,279.8000 ANKR |
0.0222 USD |
0.0200 USD |
0.0212 USD |
0.0212 USD |
| 2023-06-21 |
0.0213 USD |
130,246.5000 ANKR |
0.0204 USD |
0.0204 USD |
0.0209 USD |
0.0222 USD |
| 2023-06-20 |
0.0197 USD |
31,275.2000 ANKR |
0.0201 USD |
0.0192 USD |
0.0192 USD |
0.0204 USD |
| 2023-06-19 |
0.0200 USD |
53,063.6000 ANKR |
0.0193 USD |
0.0193 USD |
0.0194 USD |
0.0201 USD |
| 2023-06-18 |
0.0197 USD |
30,183.0000 ANKR |
0.0194 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-06-17 |
0.0191 USD |
18,582.3000 ANKR |
0.0199 USD |
0.0175 USD |
0.0192 USD |
0.0194 USD |
| 2023-06-16 |
0.0170 USD |
88,133.3000 ANKR |
0.0192 USD |
0.0155 USD |
0.0192 USD |
0.0199 USD |
| 2023-06-15 |
0.0193 USD |
111,309.0000 ANKR |
0.0191 USD |
0.0190 USD |
0.0190 USD |
0.0192 USD |
| 2023-06-14 |
0.0193 USD |
34,118.4000 ANKR |
0.0201 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2023-06-13 |
0.0199 USD |
421,968.5000 ANKR |
0.0200 USD |
0.0168 USD |
0.0195 USD |
0.0196 USD |
| 2023-06-12 |
0.0192 USD |
727,341.7000 ANKR |
0.0192 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-11 |
0.0178 USD |
1,098,700.2000 ANKR |
0.0198 USD |
0.0150 USD |
0.0179 USD |
0.0198 USD |
| 2023-06-10 |
0.0196 USD |
1,615,519.3000 ANKR |
0.0229 USD |
0.0180 USD |
0.0185 USD |
0.0198 USD |
| 2023-06-09 |
0.0227 USD |
2,921,683.3000 ANKR |
0.0236 USD |
0.0205 USD |
0.0225 USD |
0.0227 USD |
| 2023-06-08 |
0.0235 USD |
1,252,165.9000 ANKR |
0.0240 USD |
0.0230 USD |
0.0231 USD |
0.0238 USD |
| 2023-06-07 |
0.0245 USD |
2,824,104.7000 ANKR |
0.0246 USD |
0.0237 USD |
0.0239 USD |
0.0239 USD |
| 2023-06-06 |
0.0243 USD |
4,511,125.7000 ANKR |
0.0236 USD |
0.0232 USD |
0.0234 USD |
0.0245 USD |
| 2023-06-05 |
0.0240 USD |
1,430,355.4000 ANKR |
0.0259 USD |
0.0229 USD |
0.0235 USD |
0.0237 USD |
| 2023-06-04 |
0.0263 USD |
134,880.7000 ANKR |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0262 USD |
| 2023-06-03 |
0.0259 USD |
370,654.0000 ANKR |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0258 USD |
| 2023-06-02 |
0.0254 USD |
265,494.9000 ANKR |
0.0251 USD |
0.0248 USD |
0.0251 USD |
0.0257 USD |
| 2023-06-01 |
0.0252 USD |
207,040.7000 ANKR |
0.0254 USD |
0.0249 USD |
0.0250 USD |
0.0251 USD |
| 2023-05-31 |
0.0257 USD |
542,748.0000 ANKR |
0.0265 USD |
0.0252 USD |
0.0253 USD |
0.0253 USD |
| 2023-05-30 |
0.0264 USD |
196,341.1000 ANKR |
0.0265 USD |
0.0262 USD |
0.0263 USD |
0.0265 USD |
| 2023-05-29 |
0.0268 USD |
523,363.7000 ANKR |
0.0263 USD |
0.0259 USD |
0.0261 USD |
0.0264 USD |
| 2023-05-28 |
0.0258 USD |
651,984.5000 ANKR |
0.0254 USD |
0.0253 USD |
0.0255 USD |
0.0264 USD |
| 2023-05-27 |
0.0252 USD |
617,646.3000 ANKR |
0.0252 USD |
0.0251 USD |
0.0252 USD |
0.0254 USD |
| 2023-05-26 |
0.0251 USD |
463,673.5000 ANKR |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0252 USD |
| 2023-05-25 |
0.0246 USD |
598,906.3000 ANKR |
0.0249 USD |
0.0240 USD |
0.0243 USD |
0.0250 USD |
| 2023-05-24 |
0.0246 USD |
2,040,157.0000 ANKR |
0.0259 USD |
0.0243 USD |
0.0245 USD |
0.0248 USD |
| 2023-05-23 |
0.0259 USD |
155,895.4000 ANKR |
0.0254 USD |
0.0252 USD |
0.0254 USD |
0.0259 USD |
| 2023-05-22 |
0.0253 USD |
130,381.4000 ANKR |
0.0253 USD |
0.0249 USD |
0.0249 USD |
0.0254 USD |
| 2023-05-21 |
0.0256 USD |
214,810.5000 ANKR |
0.0260 USD |
0.0252 USD |
0.0253 USD |
0.0255 USD |
| 2023-05-20 |
0.0260 USD |
302,065.7000 ANKR |
0.0261 USD |
0.0257 USD |
0.0258 USD |
0.0260 USD |
| 2023-05-19 |
0.0260 USD |
190,864.5000 ANKR |
0.0258 USD |
0.0256 USD |
0.0257 USD |
0.0261 USD |
| 2023-05-18 |
0.0261 USD |
374,622.9000 ANKR |
0.0268 USD |
0.0254 USD |
0.0256 USD |
0.0261 USD |
| 2023-05-17 |
0.0262 USD |
959,388.3000 ANKR |
0.0265 USD |
0.0254 USD |
0.0257 USD |
0.0268 USD |
| 2023-05-16 |
0.0264 USD |
657,144.0000 ANKR |
0.0269 USD |
0.0260 USD |
0.0262 USD |
0.0264 USD |
| 2023-05-15 |
0.0273 USD |
1,531,786.0000 ANKR |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0272 USD |
| 2023-05-14 |
0.0254 USD |
218,045.9000 ANKR |
0.0251 USD |
0.0249 USD |
0.0249 USD |
0.0256 USD |
| 2023-05-13 |
0.0252 USD |
182,672.0000 ANKR |
0.0257 USD |
0.0252 USD |
0.0252 USD |
0.0254 USD |
| 2023-05-12 |
0.0248 USD |
315,230.7000 ANKR |
0.0252 USD |
0.0241 USD |
0.0243 USD |
0.0255 USD |
| 2023-05-11 |
0.0260 USD |
377,688.9000 ANKR |
0.0272 USD |
0.0249 USD |
0.0251 USD |
0.0253 USD |
| 2023-05-10 |
0.0266 USD |
1,023,837.7000 ANKR |
0.0265 USD |
0.0259 USD |
0.0263 USD |
0.0272 USD |
| 2023-05-09 |
0.0266 USD |
1,370,233.4000 ANKR |
0.0265 USD |
0.0262 USD |
0.0263 USD |
0.0264 USD |