Crypto exchange Binance US

Market Synereo (AMP) / USD

Identifier on Binance US: AMPUSD
Date Price Volume Open Low High Close
2021-12-02 0.0588 USD 14,709,918.7000 AMP 0.0599 USD 0.0580 USD 0.0590 USD 0.0590 USD
2021-12-01 0.0599 USD 152,644,308.1000 AMP 0.0611 USD 0.0580 USD 0.0593 USD 0.0599 USD
2021-11-30 0.0617 USD 132,030,014.5000 AMP 0.0627 USD 0.0599 USD 0.0608 USD 0.0612 USD
2021-11-29 0.0648 USD 218,089,280.4000 AMP 0.0637 USD 0.0623 USD 0.0638 USD 0.0625 USD
2021-11-28 0.0687 USD 774,871,583.6000 AMP 0.0618 USD 0.0598 USD 0.0620 USD 0.0633 USD
2021-11-27 0.0619 USD 230,751,897.9000 AMP 0.0571 USD 0.0568 USD 0.0581 USD 0.0621 USD
2021-11-26 0.0595 USD 148,490,073.7000 AMP 0.0613 USD 0.0557 USD 0.0574 USD 0.0573 USD
2021-11-25 0.0613 USD 230,334,971.4000 AMP 0.0595 USD 0.0583 USD 0.0593 USD 0.0612 USD
2021-11-24 0.0632 USD 380,110,410.4000 AMP 0.0704 USD 0.0571 USD 0.0593 USD 0.0607 USD
2021-11-23 0.0686 USD 1,006,272,108.6000 AMP 0.0495 USD 0.0493 USD 0.0513 USD 0.0699 USD
2021-11-22 0.0510 USD 111,933,693.0000 AMP 0.0503 USD 0.0484 USD 0.0499 USD 0.0499 USD
2021-11-21 0.0513 USD 66,380,883.7000 AMP 0.0522 USD 0.0502 USD 0.0509 USD 0.0502 USD
2021-11-20 0.0522 USD 68,499,223.3000 AMP 0.0508 USD 0.0508 USD 0.0513 USD 0.0524 USD
2021-11-19 0.0502 USD 97,033,483.5000 AMP 0.0488 USD 0.0473 USD 0.0484 USD 0.0509 USD
2021-11-18 0.0504 USD 98,471,020.6000 AMP 0.0512 USD 0.0470 USD 0.0493 USD 0.0490 USD
2021-11-17 0.0521 USD 102,039,329.3000 AMP 0.0521 USD 0.0500 USD 0.0507 USD 0.0511 USD
2021-11-16 0.0532 USD 96,700,764.1000 AMP 0.0568 USD 0.0506 USD 0.0525 USD 0.0523 USD
2021-11-15 0.0575 USD 87,057,035.0000 AMP 0.0575 USD 0.0559 USD 0.0566 USD 0.0568 USD
2021-11-14 0.0578 USD 59,134,945.7000 AMP 0.0580 USD 0.0570 USD 0.0576 USD 0.0576 USD
2021-11-13 0.0577 USD 78,088,490.0000 AMP 0.0575 USD 0.0563 USD 0.0568 USD 0.0579 USD
2021-11-12 0.0589 USD 129,895,797.1000 AMP 0.0601 USD 0.0565 USD 0.0574 USD 0.0575 USD
2021-11-11 0.0593 USD 135,118,539.3000 AMP 0.0582 USD 0.0564 USD 0.0577 USD 0.0604 USD
2021-11-10 0.0596 USD 229,768,977.8000 AMP 0.0597 USD 0.0557 USD 0.0577 USD 0.0581 USD
2021-11-09 0.0605 USD 201,261,831.7000 AMP 0.0617 USD 0.0585 USD 0.0596 USD 0.0596 USD
2021-11-08 0.0619 USD 316,563,683.2000 AMP 0.0649 USD 0.0593 USD 0.0615 USD 0.0618 USD
2021-11-07 0.0616 USD 251,683,627.2000 AMP 0.0591 USD 0.0567 USD 0.0580 USD 0.0649 USD
2021-11-06 0.0605 USD 226,827,009.6000 AMP 0.0593 USD 0.0576 USD 0.0591 USD 0.0591 USD
2021-11-05 0.0637 USD 522,389,193.7000 AMP 0.0636 USD 0.0575 USD 0.0606 USD 0.0597 USD
2021-11-04 0.0695 USD 1,158,327,219.9000 AMP 0.0724 USD 0.0578 USD 0.0633 USD 0.0630 USD
2021-11-03 0.0639 USD 981,215,641.1000 AMP 0.0541 USD 0.0521 USD 0.0545 USD 0.0714 USD
2021-11-02 0.0508 USD 132,418,751.6000 AMP 0.0491 USD 0.0485 USD 0.0494 USD 0.0541 USD
2021-11-01 0.0494 USD 201,952,132.2000 AMP 0.0484 USD 0.0472 USD 0.0490 USD 0.0493 USD
2021-10-31 0.0526 USD 566,916,361.5000 AMP 0.0451 USD 0.0448 USD 0.0454 USD 0.0484 USD
2021-10-30 0.0458 USD 85,773,859.6000 AMP 0.0460 USD 0.0441 USD 0.0452 USD 0.0451 USD
2021-10-29 0.0460 USD 79,804,416.5000 AMP 0.0449 USD 0.0447 USD 0.0456 USD 0.0463 USD
2021-10-28 0.0440 USD 129,796,667.0000 AMP 0.0417 USD 0.0414 USD 0.0419 USD 0.0451 USD
2021-10-27 0.0435 USD 136,254,669.5000 AMP 0.0463 USD 0.0408 USD 0.0425 USD 0.0416 USD
2021-10-26 0.0470 USD 77,251,541.4000 AMP 0.0474 USD 0.0461 USD 0.0466 USD 0.0465 USD
2021-10-25 0.0475 USD 47,688,931.5000 AMP 0.0472 USD 0.0469 USD 0.0474 USD 0.0472 USD
2021-10-24 0.0478 USD 77,634,940.9000 AMP 0.0486 USD 0.0465 USD 0.0474 USD 0.0472 USD
2021-10-23 0.0489 USD 75,489,562.8000 AMP 0.0487 USD 0.0480 USD 0.0484 USD 0.0486 USD
2021-10-22 0.0487 USD 43,419,684.8000 AMP 0.0482 USD 0.0475 USD 0.0480 USD 0.0486 USD
2021-10-21 0.0493 USD 61,181,901.5000 AMP 0.0491 USD 0.0478 USD 0.0483 USD 0.0479 USD
2021-10-20 0.0483 USD 48,683,458.0000 AMP 0.0473 USD 0.0467 USD 0.0471 USD 0.0493 USD
2021-10-19 0.0477 USD 43,745,928.2000 AMP 0.0475 USD 0.0469 USD 0.0473 USD 0.0473 USD
2021-10-18 0.0486 USD 66,180,937.0000 AMP 0.0484 USD 0.0473 USD 0.0477 USD 0.0476 USD
2021-10-17 0.0487 USD 68,300,384.8000 AMP 0.0498 USD 0.0474 USD 0.0483 USD 0.0487 USD
2021-10-16 0.0512 USD 169,874,452.3000 AMP 0.0512 USD 0.0489 USD 0.0496 USD 0.0494 USD
2021-10-15 0.0466 USD 93,192,765.5000 AMP 0.0460 USD 0.0447 USD 0.0457 USD 0.0507 USD
2021-10-14 0.0463 USD 69,321,951.1000 AMP 0.0459 USD 0.0453 USD 0.0458 USD 0.0460 USD