Identifier on Binance US: AMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0082 USD |
965,654.6000 AMP |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2022-08-15 |
0.0082 USD |
5,474,875.8000 AMP |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-14 |
0.0083 USD |
8,680,246.7000 AMP |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-08-13 |
0.0084 USD |
15,212,691.9000 AMP |
0.0084 USD |
0.0082 USD |
0.0083 USD |
0.0084 USD |
| 2022-08-12 |
0.0085 USD |
9,699,412.5000 AMP |
0.0084 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-11 |
0.0084 USD |
9,660,835.8000 AMP |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2022-08-10 |
0.0083 USD |
4,955,446.4000 AMP |
0.0083 USD |
0.0081 USD |
0.0081 USD |
0.0084 USD |
| 2022-08-09 |
0.0082 USD |
7,339,706.6000 AMP |
0.0083 USD |
0.0080 USD |
0.0081 USD |
0.0082 USD |
| 2022-08-08 |
0.0084 USD |
5,988,110.3000 AMP |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-07 |
0.0083 USD |
6,777,644.7000 AMP |
0.0083 USD |
0.0082 USD |
0.0082 USD |
0.0084 USD |
| 2022-08-06 |
0.0084 USD |
14,201,023.7000 AMP |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-05 |
0.0083 USD |
16,554,857.8000 AMP |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0085 USD |
| 2022-08-04 |
0.0082 USD |
16,945,904.2000 AMP |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-03 |
0.0083 USD |
25,624,868.2000 AMP |
0.0083 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-02 |
0.0082 USD |
76,467,424.7000 AMP |
0.0083 USD |
0.0067 USD |
0.0078 USD |
0.0084 USD |
| 2022-08-01 |
0.0084 USD |
74,257,935.0000 AMP |
0.0090 USD |
0.0051 USD |
0.0084 USD |
0.0084 USD |
| 2022-07-31 |
0.0092 USD |
8,255,631.2000 AMP |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0092 USD |
| 2022-07-30 |
0.0091 USD |
9,136,338.1000 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-29 |
0.0088 USD |
14,493,059.9000 AMP |
0.0090 USD |
0.0085 USD |
0.0088 USD |
0.0090 USD |
| 2022-07-28 |
0.0088 USD |
20,616,639.9000 AMP |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0089 USD |
| 2022-07-27 |
0.0085 USD |
15,601,070.8000 AMP |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0086 USD |
| 2022-07-26 |
0.0083 USD |
6,502,271.0000 AMP |
0.0085 USD |
0.0081 USD |
0.0082 USD |
0.0083 USD |
| 2022-07-25 |
0.0089 USD |
8,980,740.1000 AMP |
0.0090 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2022-07-24 |
0.0090 USD |
14,030,698.0000 AMP |
0.0091 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2022-07-23 |
0.0089 USD |
7,676,720.6000 AMP |
0.0090 USD |
0.0088 USD |
0.0089 USD |
0.0090 USD |
| 2022-07-22 |
0.0092 USD |
9,542,670.2000 AMP |
0.0093 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-21 |
0.0093 USD |
12,550,581.5000 AMP |
0.0094 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-07-20 |
0.0100 USD |
38,637,850.9000 AMP |
0.0095 USD |
0.0091 USD |
0.0094 USD |
0.0095 USD |
| 2022-07-19 |
0.0094 USD |
18,265,022.4000 AMP |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2022-07-18 |
0.0092 USD |
9,870,135.9000 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0092 USD |
| 2022-07-17 |
0.0091 USD |
3,553,893.8000 AMP |
0.0091 USD |
0.0089 USD |
0.0090 USD |
0.0091 USD |
| 2022-07-16 |
0.0091 USD |
3,609,404.2000 AMP |
0.0090 USD |
0.0089 USD |
0.0089 USD |
0.0090 USD |
| 2022-07-15 |
0.0090 USD |
9,637,430.8000 AMP |
0.0090 USD |
0.0088 USD |
0.0089 USD |
0.0091 USD |
| 2022-07-14 |
0.0088 USD |
8,675,538.4000 AMP |
0.0088 USD |
0.0086 USD |
0.0087 USD |
0.0089 USD |
| 2022-07-13 |
0.0087 USD |
9,359,514.8000 AMP |
0.0087 USD |
0.0085 USD |
0.0086 USD |
0.0089 USD |
| 2022-07-12 |
0.0089 USD |
13,466,246.5000 AMP |
0.0089 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
| 2022-07-11 |
0.0089 USD |
9,670,652.0000 AMP |
0.0091 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2022-07-10 |
0.0093 USD |
12,646,885.3000 AMP |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-09 |
0.0092 USD |
8,966,639.2000 AMP |
0.0092 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-08 |
0.0093 USD |
13,518,454.1000 AMP |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0093 USD |
| 2022-07-07 |
0.0092 USD |
15,322,860.6000 AMP |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0094 USD |
| 2022-07-06 |
0.0091 USD |
9,818,764.6000 AMP |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-05 |
0.0091 USD |
16,690,725.9000 AMP |
0.0094 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-04 |
0.0093 USD |
11,602,152.6000 AMP |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0094 USD |
| 2022-07-03 |
0.0096 USD |
27,837,255.0000 AMP |
0.0091 USD |
0.0089 USD |
0.0090 USD |
0.0092 USD |
| 2022-07-02 |
0.0092 USD |
11,476,136.5000 AMP |
0.0094 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2022-07-01 |
0.0102 USD |
77,050,261.7000 AMP |
0.0103 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2022-06-30 |
0.0120 USD |
129,911,017.4000 AMP |
0.0086 USD |
0.0083 USD |
0.0084 USD |
0.0098 USD |
| 2022-06-29 |
0.0087 USD |
6,641,105.3000 AMP |
0.0088 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-28 |
0.0089 USD |
7,512,935.4000 AMP |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |