Identifier on Binance US: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 ALICE |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 ALICE |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-25 |
0.9000 USD |
64.6500 ALICE |
1.1600 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-24 |
0.8039 USD |
270.2700 ALICE |
0.9500 USD |
0.5560 USD |
0.5560 USD |
1.1600 USD |
| 2023-06-23 |
1.0928 USD |
74.6300 ALICE |
1.1630 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-06-22 |
1.0442 USD |
13.4000 ALICE |
1.1630 USD |
0.9210 USD |
0.9210 USD |
1.1630 USD |
| 2023-06-21 |
1.0471 USD |
152.8700 ALICE |
0.9000 USD |
0.9000 USD |
0.9000 USD |
1.1630 USD |
| 2023-06-20 |
0.9000 USD |
26.8000 ALICE |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-19 |
0.9000 USD |
35.0000 ALICE |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 ALICE |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-17 |
0.9767 USD |
564.2400 ALICE |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-16 |
0.8893 USD |
144.7500 ALICE |
0.8540 USD |
0.8540 USD |
0.8540 USD |
0.9000 USD |
| 2023-06-15 |
1.0087 USD |
34.3600 ALICE |
1.1630 USD |
0.8540 USD |
0.8540 USD |
0.8540 USD |
| 2023-06-14 |
1.1388 USD |
64.8900 ALICE |
1.1660 USD |
0.8510 USD |
0.8510 USD |
1.1630 USD |
| 2023-06-13 |
1.1660 USD |
0.1900 ALICE |
0.7550 USD |
0.7550 USD |
0.7550 USD |
1.1660 USD |
| 2023-06-12 |
1.1155 USD |
40.1500 ALICE |
0.6430 USD |
0.6430 USD |
0.6430 USD |
0.7550 USD |
| 2023-06-11 |
0.6761 USD |
336.5300 ALICE |
0.8800 USD |
0.5500 USD |
0.5500 USD |
0.6430 USD |
| 2023-06-10 |
0.8648 USD |
2,931.8200 ALICE |
1.0270 USD |
0.4700 USD |
0.8400 USD |
0.8800 USD |
| 2023-06-09 |
1.0200 USD |
635.2000 ALICE |
1.1860 USD |
0.9070 USD |
0.9070 USD |
0.9550 USD |
| 2023-06-08 |
1.0759 USD |
795.4200 ALICE |
1.0960 USD |
1.0660 USD |
1.0670 USD |
1.1860 USD |
| 2023-06-07 |
1.1410 USD |
1,209.3900 ALICE |
1.1900 USD |
1.0660 USD |
1.1480 USD |
1.1480 USD |
| 2023-06-06 |
1.1778 USD |
3,456.5400 ALICE |
1.1240 USD |
1.1240 USD |
1.1240 USD |
1.1900 USD |
| 2023-06-05 |
1.1638 USD |
956.9200 ALICE |
1.2820 USD |
1.1240 USD |
1.1240 USD |
1.1240 USD |
| 2023-06-04 |
1.3107 USD |
98.4500 ALICE |
1.2910 USD |
1.2910 USD |
1.2910 USD |
1.2930 USD |
| 2023-06-03 |
1.3044 USD |
217.2200 ALICE |
1.3110 USD |
1.2910 USD |
1.2910 USD |
1.2910 USD |
| 2023-06-02 |
1.2955 USD |
310.5200 ALICE |
1.2810 USD |
1.2710 USD |
1.2710 USD |
1.2790 USD |
| 2023-06-01 |
1.2675 USD |
5,231.7000 ALICE |
1.2310 USD |
1.2040 USD |
1.2040 USD |
1.2780 USD |
| 2023-05-31 |
1.2560 USD |
1,617.1200 ALICE |
1.2960 USD |
1.2040 USD |
1.2310 USD |
1.2310 USD |
| 2023-05-30 |
1.2995 USD |
160.8000 ALICE |
1.2980 USD |
1.2920 USD |
1.2920 USD |
1.2960 USD |
| 2023-05-29 |
1.2758 USD |
953.6600 ALICE |
1.3400 USD |
1.1910 USD |
1.2980 USD |
1.2980 USD |
| 2023-05-28 |
1.3354 USD |
147.6600 ALICE |
1.3230 USD |
1.3220 USD |
1.3220 USD |
1.3490 USD |
| 2023-05-27 |
1.3113 USD |
14.4500 ALICE |
1.3050 USD |
1.3050 USD |
1.3050 USD |
1.3150 USD |
| 2023-05-26 |
1.3008 USD |
102.0500 ALICE |
1.3040 USD |
1.2500 USD |
1.2500 USD |
1.3150 USD |
| 2023-05-25 |
1.2754 USD |
102.3700 ALICE |
1.2940 USD |
1.2570 USD |
1.2760 USD |
1.3050 USD |
| 2023-05-24 |
1.3054 USD |
1,470.3200 ALICE |
1.3300 USD |
1.2600 USD |
1.2900 USD |
1.2940 USD |
| 2023-05-23 |
1.3429 USD |
423.3600 ALICE |
1.3310 USD |
1.2500 USD |
1.2500 USD |
1.3300 USD |
| 2023-05-22 |
1.2969 USD |
592.4400 ALICE |
1.2810 USD |
1.2800 USD |
1.2810 USD |
1.3310 USD |
| 2023-05-21 |
1.3112 USD |
27.5500 ALICE |
1.3270 USD |
1.2930 USD |
1.2930 USD |
1.2930 USD |
| 2023-05-20 |
1.3286 USD |
627.2700 ALICE |
1.3150 USD |
1.3110 USD |
1.3110 USD |
1.3270 USD |
| 2023-05-19 |
1.3110 USD |
3,101.2000 ALICE |
1.3110 USD |
1.2830 USD |
1.3060 USD |
1.3150 USD |
| 2023-05-18 |
1.2875 USD |
3,430.3000 ALICE |
1.3440 USD |
1.2020 USD |
1.2960 USD |
1.3110 USD |
| 2023-05-17 |
1.3189 USD |
575.3100 ALICE |
1.2840 USD |
1.2840 USD |
1.2840 USD |
1.3440 USD |
| 2023-05-16 |
1.2798 USD |
375.5500 ALICE |
1.2940 USD |
1.2680 USD |
1.2740 USD |
1.2840 USD |
| 2023-05-15 |
1.2908 USD |
86.8500 ALICE |
1.2560 USD |
1.2560 USD |
1.2560 USD |
1.2940 USD |
| 2023-05-14 |
1.2252 USD |
335.0800 ALICE |
1.2140 USD |
1.2140 USD |
1.2140 USD |
1.2410 USD |
| 2023-05-13 |
1.2364 USD |
284.7200 ALICE |
1.2380 USD |
1.2220 USD |
1.2220 USD |
1.2220 USD |
| 2023-05-12 |
1.2256 USD |
99.5800 ALICE |
1.2400 USD |
1.1900 USD |
1.2140 USD |
1.2160 USD |
| 2023-05-11 |
1.2570 USD |
1,081.2500 ALICE |
1.3220 USD |
1.2330 USD |
1.2330 USD |
1.2400 USD |
| 2023-05-10 |
1.3163 USD |
1,008.7400 ALICE |
1.3450 USD |
1.2870 USD |
1.2960 USD |
1.3550 USD |
| 2023-05-09 |
1.3654 USD |
2,942.5500 ALICE |
1.3210 USD |
1.3140 USD |
1.3200 USD |
1.3450 USD |