Identifier on Binance US: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 1INCH |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2023-06-26 |
0.3136 USD |
230.6000 1INCH |
0.3240 USD |
0.3030 USD |
0.3030 USD |
0.3150 USD |
| 2023-06-25 |
0.3276 USD |
1,457.4000 1INCH |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3240 USD |
| 2023-06-24 |
0.3103 USD |
240.5000 1INCH |
0.3090 USD |
0.3070 USD |
0.3080 USD |
0.3150 USD |
| 2023-06-23 |
0.2574 USD |
8,014.3000 1INCH |
0.2920 USD |
0.1890 USD |
0.2900 USD |
0.3010 USD |
| 2023-06-22 |
0.2962 USD |
5,126.3000 1INCH |
0.2960 USD |
0.2840 USD |
0.2950 USD |
0.2840 USD |
| 2023-06-21 |
0.2943 USD |
24,218.3000 1INCH |
0.2920 USD |
0.2890 USD |
0.2900 USD |
0.3000 USD |
| 2023-06-20 |
0.2836 USD |
1,353.6000 1INCH |
0.2760 USD |
0.2700 USD |
0.2760 USD |
0.2840 USD |
| 2023-06-19 |
0.2740 USD |
1,591.6000 1INCH |
0.2750 USD |
0.2380 USD |
0.2700 USD |
0.2720 USD |
| 2023-06-18 |
0.2818 USD |
244.8000 1INCH |
0.2800 USD |
0.2700 USD |
0.2700 USD |
0.2750 USD |
| 2023-06-17 |
0.2870 USD |
1,840.1000 1INCH |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2870 USD |
| 2023-06-16 |
0.2662 USD |
40.6000 1INCH |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2740 USD |
| 2023-06-15 |
0.2653 USD |
6,874.1000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2650 USD |
| 2023-06-14 |
0.2667 USD |
1,811.3000 1INCH |
0.2670 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-06-13 |
0.2788 USD |
18,313.4000 1INCH |
0.2700 USD |
0.2600 USD |
0.2640 USD |
0.2670 USD |
| 2023-06-12 |
0.3528 USD |
50,139.6000 1INCH |
0.2730 USD |
0.2500 USD |
0.2690 USD |
0.2700 USD |
| 2023-06-11 |
0.1498 USD |
45,517.9000 1INCH |
0.2810 USD |
0.0800 USD |
0.2340 USD |
0.2730 USD |
| 2023-06-10 |
0.2772 USD |
13,808.9000 1INCH |
0.3100 USD |
0.1500 USD |
0.2660 USD |
0.2830 USD |
| 2023-06-09 |
0.3102 USD |
14,655.2000 1INCH |
0.3300 USD |
0.3000 USD |
0.3060 USD |
0.3200 USD |
| 2023-06-08 |
0.3211 USD |
10,284.5000 1INCH |
0.3170 USD |
0.3060 USD |
0.3060 USD |
0.3290 USD |
| 2023-06-07 |
0.3334 USD |
56,175.4000 1INCH |
0.3390 USD |
0.3060 USD |
0.3120 USD |
0.3160 USD |
| 2023-06-06 |
0.3271 USD |
33,437.5000 1INCH |
0.3280 USD |
0.3150 USD |
0.3210 USD |
0.3400 USD |
| 2023-06-05 |
0.3320 USD |
280,414.1000 1INCH |
0.3710 USD |
0.3060 USD |
0.3270 USD |
0.3250 USD |
| 2023-06-04 |
0.3727 USD |
10,778.4000 1INCH |
0.3730 USD |
0.3690 USD |
0.3720 USD |
0.3770 USD |
| 2023-06-03 |
0.3721 USD |
9,553.5000 1INCH |
0.3790 USD |
0.3680 USD |
0.3690 USD |
0.3700 USD |
| 2023-06-02 |
0.3747 USD |
98,506.5000 1INCH |
0.3700 USD |
0.3410 USD |
0.3650 USD |
0.3820 USD |
| 2023-06-01 |
0.3748 USD |
59,840.0000 1INCH |
0.3810 USD |
0.3680 USD |
0.3700 USD |
0.3700 USD |
| 2023-05-31 |
0.3871 USD |
125,202.9000 1INCH |
0.3960 USD |
0.3760 USD |
0.3760 USD |
0.3810 USD |
| 2023-05-30 |
0.3951 USD |
9,704.8000 1INCH |
0.3950 USD |
0.3910 USD |
0.3910 USD |
0.3940 USD |
| 2023-05-29 |
0.3992 USD |
7,682.8000 1INCH |
0.4050 USD |
0.3910 USD |
0.3930 USD |
0.3930 USD |
| 2023-05-28 |
0.4036 USD |
12,639.2000 1INCH |
0.3990 USD |
0.3980 USD |
0.3990 USD |
0.4060 USD |
| 2023-05-27 |
0.3936 USD |
14,231.1000 1INCH |
0.3970 USD |
0.3920 USD |
0.3930 USD |
0.3960 USD |
| 2023-05-26 |
0.3928 USD |
6,914.6000 1INCH |
0.3920 USD |
0.3880 USD |
0.3890 USD |
0.3980 USD |
| 2023-05-25 |
0.3881 USD |
6,191.4000 1INCH |
0.3890 USD |
0.3830 USD |
0.3880 USD |
0.3950 USD |
| 2023-05-24 |
0.3895 USD |
135,807.4000 1INCH |
0.4020 USD |
0.3830 USD |
0.3850 USD |
0.3910 USD |
| 2023-05-23 |
0.4042 USD |
18,600.3000 1INCH |
0.3990 USD |
0.3980 USD |
0.3980 USD |
0.4000 USD |
| 2023-05-22 |
0.3951 USD |
12,675.1000 1INCH |
0.3970 USD |
0.3900 USD |
0.3900 USD |
0.3990 USD |
| 2023-05-21 |
0.3972 USD |
41,341.8000 1INCH |
0.4050 USD |
0.3940 USD |
0.3960 USD |
0.3980 USD |
| 2023-05-20 |
0.4001 USD |
47,125.5000 1INCH |
0.4000 USD |
0.3980 USD |
0.3980 USD |
0.4010 USD |
| 2023-05-19 |
0.4017 USD |
35,706.3000 1INCH |
0.4030 USD |
0.3990 USD |
0.4000 USD |
0.4020 USD |
| 2023-05-18 |
0.4037 USD |
39,398.7000 1INCH |
0.4160 USD |
0.3950 USD |
0.4010 USD |
0.4040 USD |
| 2023-05-17 |
0.4121 USD |
15,102.7000 1INCH |
0.4170 USD |
0.3970 USD |
0.4060 USD |
0.4170 USD |
| 2023-05-16 |
0.4144 USD |
20,966.4000 1INCH |
0.4160 USD |
0.4100 USD |
0.4100 USD |
0.4140 USD |
| 2023-05-15 |
0.4165 USD |
10,336.3000 1INCH |
0.4140 USD |
0.4090 USD |
0.4140 USD |
0.4190 USD |
| 2023-05-14 |
0.4124 USD |
5,425.0000 1INCH |
0.4080 USD |
0.4050 USD |
0.4060 USD |
0.4150 USD |
| 2023-05-13 |
0.4100 USD |
22,967.8000 1INCH |
0.4140 USD |
0.4060 USD |
0.4090 USD |
0.4110 USD |
| 2023-05-12 |
0.4062 USD |
17,164.6000 1INCH |
0.4110 USD |
0.3980 USD |
0.4020 USD |
0.4120 USD |
| 2023-05-11 |
0.4140 USD |
36,993.4000 1INCH |
0.4240 USD |
0.4030 USD |
0.4040 USD |
0.4060 USD |
| 2023-05-10 |
0.4208 USD |
39,299.6000 1INCH |
0.4170 USD |
0.4050 USD |
0.4150 USD |
0.4220 USD |
| 2023-05-09 |
0.4155 USD |
25,317.3000 1INCH |
0.4190 USD |
0.4080 USD |
0.4100 USD |
0.4150 USD |