Identifier on Bibox: ZUKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0038 USDT |
3,998,631.1300 ZUKI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-18 |
0.0038 USDT |
11,552,441.0000 ZUKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-17 |
0.0038 USDT |
10,222,807.0000 ZUKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-16 |
0.0038 USDT |
10,485,101.0000 ZUKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-15 |
0.0038 USDT |
10,601,203.0000 ZUKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-14 |
0.0038 USDT |
11,310,631.0000 ZUKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-13 |
0.0038 USDT |
11,615,282.6800 ZUKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-12 |
0.0044 USDT |
10,143,160.0300 ZUKI |
0.0048 USDT |
0.0037 USDT |
0.0049 USDT |
0.0038 USDT |
| 2022-05-11 |
0.0057 USDT |
7,941,438.3800 ZUKI |
0.0059 USDT |
0.0047 USDT |
0.0061 USDT |
0.0047 USDT |
| 2022-05-10 |
0.0060 USDT |
7,097,746.0000 ZUKI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-05-09 |
0.0077 USDT |
5,928,227.3000 ZUKI |
0.0078 USDT |
0.0061 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-05-08 |
0.0081 USDT |
5,579,521.7300 ZUKI |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-05-07 |
0.0082 USDT |
5,342,694.5000 ZUKI |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-05-06 |
0.0065 USDT |
6,759,016.2300 ZUKI |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-05-05 |
0.0065 USDT |
6,916,297.0100 ZUKI |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-05-04 |
0.0065 USDT |
6,237,918.0000 ZUKI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-03 |
0.0065 USDT |
7,356,678.0000 ZUKI |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-05-02 |
0.0065 USDT |
7,673,874.0000 ZUKI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-05-01 |
0.0068 USDT |
7,053,053.8000 ZUKI |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-04-30 |
0.0068 USDT |
5,866,490.2900 ZUKI |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-04-29 |
0.0068 USDT |
5,912,850.3700 ZUKI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-28 |
0.0068 USDT |
6,928,902.0000 ZUKI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-27 |
0.0065 USDT |
6,836,572.4300 ZUKI |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-26 |
0.0079 USDT |
6,152,888.6300 ZUKI |
0.0083 USDT |
0.0063 USDT |
0.0084 USDT |
0.0066 USDT |
| 2022-04-25 |
0.0089 USDT |
4,864,272.0500 ZUKI |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0083 USDT |
| 2022-04-24 |
0.0092 USDT |
5,691,751.0000 ZUKI |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-23 |
0.0105 USDT |
4,108,798.8800 ZUKI |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2022-04-22 |
0.0117 USDT |
4,308,059.6700 ZUKI |
0.0121 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-04-21 |
0.0123 USDT |
4,081,402.0000 ZUKI |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-04-20 |
0.0134 USDT |
3,083,381.0400 ZUKI |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0122 USDT |
| 2022-04-19 |
0.0133 USDT |
3,615,616.7100 ZUKI |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-18 |
0.0130 USDT |
4,061,548.0000 ZUKI |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-04-17 |
0.0136 USDT |
3,660,983.0700 ZUKI |
0.0142 USDT |
0.0126 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-04-16 |
0.0154 USDT |
3,252,418.0200 ZUKI |
0.0177 USDT |
0.0141 USDT |
0.0180 USDT |
0.0144 USDT |
| 2022-04-15 |
0.0158 USDT |
3,851,090.0000 ZUKI |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-04-14 |
0.0172 USDT |
2,988,452.8300 ZUKI |
0.0175 USDT |
0.0156 USDT |
0.0178 USDT |
0.0156 USDT |
| 2022-04-13 |
0.0176 USDT |
2,426,445.0000 ZUKI |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-04-12 |
0.0172 USDT |
2,966,454.0400 ZUKI |
0.0166 USDT |
0.0163 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-04-11 |
0.0164 USDT |
3,863,524.9200 ZUKI |
0.0161 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-04-10 |
0.0164 USDT |
3,079,621.0000 ZUKI |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-04-09 |
0.0163 USDT |
2,807,441.7300 ZUKI |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-04-08 |
0.0165 USDT |
2,992,432.6000 ZUKI |
0.0172 USDT |
0.0159 USDT |
0.0172 USDT |
0.0159 USDT |
| 2022-04-07 |
0.0164 USDT |
3,002,877.9000 ZUKI |
0.0150 USDT |
0.0148 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-04-06 |
0.0133 USDT |
4,442,455.8700 ZUKI |
0.0110 USDT |
0.0109 USDT |
0.0189 USDT |
0.0149 USDT |
| 2022-04-05 |
0.0111 USDT |
4,057,546.0000 ZUKI |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-04-04 |
0.0111 USDT |
4,197,933.7500 ZUKI |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-04-03 |
0.0109 USDT |
4,870,644.3100 ZUKI |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-04-02 |
0.0107 USDT |
3,885,242.0000 ZUKI |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-01 |
0.0107 USDT |
4,725,541.6900 ZUKI |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-31 |
0.0106 USDT |
4,700,120.5800 ZUKI |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |