Crypto exchange Bibox

Market [unlinked] / Ethereum (ETH)

Identifier on Bibox: ZEFU_ETH
123...1112
Date Price Volume Open Low High Close
2022-05-19 0.0000 ETH 202,169.8947 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 1,212,842.5726 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 1,034,861.3741 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-16 0.0000 ETH 1,180,786.2724 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 1,110,652.8749 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 1,050,287.2735 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 1,301,212.5669 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 1,258,548.0705 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0000 ETH 1,122,492.4725 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-10 0.0000 ETH 1,109,492.3708 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-09 0.0000 ETH 1,243,905.3714 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-08 0.0000 ETH 1,275,286.2699 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-07 0.0000 ETH 1,072,410.4755 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-06 0.0000 ETH 1,323,339.5668 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-05 0.0000 ETH 1,397,986.9651 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-04 0.0000 ETH 1,113,238.9635 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-03 0.0000 ETH 460,525.5894 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-01 0.0000 ETH 371,136.2905 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-30 0.0000 ETH 1,366,625.3691 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-29 0.0000 ETH 1,453,298.8660 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-28 0.0000 ETH 1,514,924.3668 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-27 0.0000 ETH 1,201,768.1699 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-26 0.0000 ETH 1,556,800.2822 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-25 0.0000 ETH 1,300,587.2721 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-24 0.0000 ETH 1,189,513.0705 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-23 0.0000 ETH 1,240,255.3712 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-22 0.0000 ETH 1,265,707.0708 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-21 0.0000 ETH 1,203,691.6721 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-20 0.0000 ETH 1,191,323.4721 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-19 0.0000 ETH 1,423,746.6667 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-18 0.0000 ETH 1,382,828.6668 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-17 0.0000 ETH 1,427,657.4644 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-16 0.0000 ETH 1,544,826.3622 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-15 0.0000 ETH 1,526,832.1670 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-14 0.0000 ETH 1,392,655.1652 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-13 0.0000 ETH 1,103,153.6718 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-12 0.0000 ETH 1,396,177.8472 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-11 0.0000 ETH 1,291,870.3898 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-10 0.0000 ETH 1,324,051.6473 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-09 0.0000 ETH 1,271,231.9720 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-08 0.0000 ETH 1,351,359.8072 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-07 0.0000 ETH 1,326,957.0879 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-06 0.0000 ETH 1,312,897.0448 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-05 0.0000 ETH 1,431,079.2699 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-04 0.0000 ETH 1,085,761.0738 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-03 0.0000 ETH 1,005,526.2150 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-02 0.0000 ETH 28,147.2405 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-01 0.0000 ETH 43,463.1953 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-31 0.0000 ETH 124,613.6553 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1112