Identifier on Bibox: ZEFU_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-19 |
0.0000 ETH |
202,169.8947 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-18 |
0.0000 ETH |
1,212,842.5726 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-17 |
0.0000 ETH |
1,034,861.3741 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-16 |
0.0000 ETH |
1,180,786.2724 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-15 |
0.0000 ETH |
1,110,652.8749 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-14 |
0.0000 ETH |
1,050,287.2735 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-13 |
0.0000 ETH |
1,301,212.5669 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-12 |
0.0000 ETH |
1,258,548.0705 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-11 |
0.0000 ETH |
1,122,492.4725 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-10 |
0.0000 ETH |
1,109,492.3708 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-09 |
0.0000 ETH |
1,243,905.3714 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-08 |
0.0000 ETH |
1,275,286.2699 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-07 |
0.0000 ETH |
1,072,410.4755 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-06 |
0.0000 ETH |
1,323,339.5668 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-05 |
0.0000 ETH |
1,397,986.9651 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-04 |
0.0000 ETH |
1,113,238.9635 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-03 |
0.0000 ETH |
460,525.5894 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-01 |
0.0000 ETH |
371,136.2905 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-30 |
0.0000 ETH |
1,366,625.3691 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-29 |
0.0000 ETH |
1,453,298.8660 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-28 |
0.0000 ETH |
1,514,924.3668 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-27 |
0.0000 ETH |
1,201,768.1699 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-26 |
0.0000 ETH |
1,556,800.2822 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-25 |
0.0000 ETH |
1,300,587.2721 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-24 |
0.0000 ETH |
1,189,513.0705 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-23 |
0.0000 ETH |
1,240,255.3712 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-22 |
0.0000 ETH |
1,265,707.0708 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-21 |
0.0000 ETH |
1,203,691.6721 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-20 |
0.0000 ETH |
1,191,323.4721 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-19 |
0.0000 ETH |
1,423,746.6667 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-18 |
0.0000 ETH |
1,382,828.6668 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-17 |
0.0000 ETH |
1,427,657.4644 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-16 |
0.0000 ETH |
1,544,826.3622 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-15 |
0.0000 ETH |
1,526,832.1670 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-14 |
0.0000 ETH |
1,392,655.1652 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-13 |
0.0000 ETH |
1,103,153.6718 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-12 |
0.0000 ETH |
1,396,177.8472 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-11 |
0.0000 ETH |
1,291,870.3898 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-10 |
0.0000 ETH |
1,324,051.6473 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-09 |
0.0000 ETH |
1,271,231.9720 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-08 |
0.0000 ETH |
1,351,359.8072 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-07 |
0.0000 ETH |
1,326,957.0879 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-06 |
0.0000 ETH |
1,312,897.0448 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-05 |
0.0000 ETH |
1,431,079.2699 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-04 |
0.0000 ETH |
1,085,761.0738 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-03 |
0.0000 ETH |
1,005,526.2150 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-02 |
0.0000 ETH |
28,147.2405 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-01 |
0.0000 ETH |
43,463.1953 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-31 |
0.0000 ETH |
124,613.6553 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |