Crypto exchange Bibox

Market Zcash (ZEC) / Tether (USDT)

Identifier on Bibox: ZEC_USDT
12
Date Price Volume Open Low High Close
2021-04-21 242.0671 USDT 4,616.3675 ZEC 248.4506 USDT 231.3966 USDT 253.7035 USDT 240.9228 USDT
2021-04-20 229.5017 USDT 15,549.6074 ZEC 230.5733 USDT 213.7118 USDT 247.0762 USDT 243.1860 USDT
2021-04-19 250.0495 USDT 8,264.2423 ZEC 267.3763 USDT 225.9460 USDT 268.3092 USDT 238.2509 USDT
2021-04-18 228.5410 USDT 33,696.5841 ZEC 280.0193 USDT 185.4023 USDT 285.7976 USDT 268.3092 USDT
2021-04-17 280.4232 USDT 4,402.3899 ZEC 273.1586 USDT 271.2661 USDT 296.7971 USDT 287.8026 USDT
2021-04-16 257.5262 USDT 6,556.4645 ZEC 253.7955 USDT 236.3516 USDT 270.1925 USDT 270.1925 USDT
2021-04-15 247.6605 USDT 3,727.0231 ZEC 240.0135 USDT 236.7427 USDT 254.5486 USDT 253.4637 USDT
2021-04-14 228.1236 USDT 3,713.2936 ZEC 226.0115 USDT 219.3616 USDT 239.4940 USDT 222.7633 USDT
2021-04-13 224.8499 USDT 3,955.1928 ZEC 220.9810 USDT 217.3910 USDT 231.0420 USDT 222.0413 USDT
2021-04-12 222.5276 USDT 6,197.0161 ZEC 221.9514 USDT 208.6938 USDT 236.4204 USDT 218.1145 USDT
2021-04-11 217.9165 USDT 4,901.6911 ZEC 206.3313 USDT 206.1512 USDT 230.2284 USDT 222.5176 USDT
2021-04-10 202.4006 USDT 3,374.7467 ZEC 194.4799 USDT 193.4761 USDT 210.1245 USDT 204.2178 USDT
2021-04-09 191.9971 USDT 3,338.1387 ZEC 184.5963 USDT 183.5563 USDT 198.6761 USDT 195.8861 USDT
2021-04-08 177.5374 USDT 2,899.7522 ZEC 171.6189 USDT 170.1524 USDT 185.3768 USDT 182.9084 USDT
2021-04-07 177.6936 USDT 6,016.1660 ZEC 191.0976 USDT 162.3249 USDT 194.0985 USDT 167.7422 USDT
2021-04-06 191.1047 USDT 3,826.3053 ZEC 197.0685 USDT 182.2704 USDT 200.2937 USDT 187.3077 USDT
2021-04-05 188.2497 USDT 2,291.6752 ZEC 187.1465 USDT 182.9200 USDT 193.8626 USDT 189.8885 USDT
2021-04-04 182.3528 USDT 7,010.8462 ZEC 171.4219 USDT 169.1704 USDT 194.2169 USDT 187.2578 USDT
2021-04-03 170.4890 USDT 1,453.7229 ZEC 169.2724 USDT 166.7760 USDT 173.7778 USDT 169.5217 USDT
2021-04-02 171.9280 USDT 3,328.5058 ZEC 165.9861 USDT 163.7916 USDT 177.2554 USDT 168.0145 USDT
2021-04-01 158.8459 USDT 3,304.9371 ZEC 158.1148 USDT 152.7015 USDT 164.9043 USDT 158.9758 USDT
2021-03-31 152.3301 USDT 4,225.9067 ZEC 154.0743 USDT 146.6952 USDT 157.5410 USDT 154.9053 USDT
2021-03-30 150.1970 USDT 3,936.1495 ZEC 148.4351 USDT 145.8436 USDT 155.6477 USDT 151.6058 USDT
2021-03-29 149.5130 USDT 5,797.0682 ZEC 145.7034 USDT 142.5169 USDT 158.8250 USDT 149.0522 USDT
2021-03-28 137.1707 USDT 4,154.4892 ZEC 134.4209 USDT 130.6998 USDT 144.8285 USDT 144.4000 USDT
2021-03-27 130.8653 USDT 2,075.2482 ZEC 133.3287 USDT 127.3556 USDT 133.6185 USDT 132.6004 USDT
2021-03-26 127.7831 USDT 2,990.1171 ZEC 122.8911 USDT 122.8911 USDT 132.1990 USDT 131.4601 USDT
2021-03-25 122.1904 USDT 7,426.9714 ZEC 127.4404 USDT 115.9505 USDT 128.6583 USDT 122.1708 USDT
2021-03-24 137.8700 USDT 2,415.5888 ZEC 135.8624 USDT 134.2224 USDT 141.5701 USDT 137.2604 USDT
2021-03-23 139.4934 USDT 3,657.7904 ZEC 139.4646 USDT 135.0324 USDT 143.4720 USDT 137.5424 USDT
2021-03-22 145.3033 USDT 2,767.5462 ZEC 147.8461 USDT 139.4149 USDT 149.4228 USDT 142.0929 USDT
2021-03-21 150.5745 USDT 2,771.4332 ZEC 154.3938 USDT 144.7805 USDT 155.9283 USDT 149.2437 USDT
2021-03-20 153.2412 USDT 2,281.6534 ZEC 149.2970 USDT 148.3927 USDT 158.6100 USDT 155.4749 USDT
2021-03-19 146.2746 USDT 1,843.3428 ZEC 142.5270 USDT 140.3575 USDT 152.3462 USDT 149.5057 USDT
2021-03-18 145.7416 USDT 2,549.5918 ZEC 145.9183 USDT 142.0346 USDT 150.6378 USDT 143.2431 USDT
2021-03-17 138.9734 USDT 2,793.3184 ZEC 139.3676 USDT 134.4881 USDT 145.0885 USDT 144.7687 USDT
2021-03-16 135.3026 USDT 5,172.2162 ZEC 134.6534 USDT 129.4878 USDT 139.7456 USDT 136.2279 USDT
2021-03-15 139.0687 USDT 6,696.1663 ZEC 143.8811 USDT 134.8704 USDT 147.6463 USDT 135.4595 USDT
2021-03-14 152.6051 USDT 2,621.6286 ZEC 156.7727 USDT 144.3409 USDT 159.1074 USDT 148.4917 USDT
2021-03-13 148.1382 USDT 4,913.8737 ZEC 146.3304 USDT 138.2905 USDT 159.9782 USDT 157.6957 USDT
2021-03-12 150.7999 USDT 5,126.6889 ZEC 153.1995 USDT 144.3094 USDT 157.4090 USDT 145.2245 USDT
2021-03-11 149.1043 USDT 8,271.9739 ZEC 140.6273 USDT 136.5166 USDT 159.3410 USDT 152.0035 USDT
2021-03-10 136.4151 USDT 4,378.4985 ZEC 139.0124 USDT 132.3154 USDT 141.6641 USDT 138.9748 USDT
2021-03-09 132.0199 USDT 2,266.0881 ZEC 130.7759 USDT 129.0299 USDT 136.8908 USDT 135.7812 USDT
2021-03-08 128.8691 USDT 2,591.0659 ZEC 130.9950 USDT 125.5884 USDT 133.7251 USDT 127.6977 USDT
2021-03-07 127.2628 USDT 2,941.0587 ZEC 126.1997 USDT 125.3333 USDT 130.8439 USDT 125.7967 USDT
2021-03-06 121.1196 USDT 3,399.5604 ZEC 121.7137 USDT 119.3927 USDT 125.0494 USDT 120.6587 USDT
2021-03-05 118.2593 USDT 11,035.3716 ZEC 122.8821 USDT 113.9114 USDT 123.5322 USDT 123.5322 USDT
2021-03-04 125.1698 USDT 10,081.4830 ZEC 127.5650 USDT 118.5762 USDT 130.9741 USDT 119.1367 USDT
2021-03-03 123.3720 USDT 5,286.6983 ZEC 120.9326 USDT 119.6174 USDT 131.6479 USDT 129.2012 USDT
12