Crypto exchange Bibox
Market Zcash (ZEC) / Tether (USDT)
Identifier on Bibox: ZEC_USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-21 | 242.0671 USDT | 4,616.3675 ZEC | 248.4506 USDT | 231.3966 USDT | 253.7035 USDT | 240.9228 USDT |
| 2021-04-20 | 229.5017 USDT | 15,549.6074 ZEC | 230.5733 USDT | 213.7118 USDT | 247.0762 USDT | 243.1860 USDT |
| 2021-04-19 | 250.0495 USDT | 8,264.2423 ZEC | 267.3763 USDT | 225.9460 USDT | 268.3092 USDT | 238.2509 USDT |
| 2021-04-18 | 228.5410 USDT | 33,696.5841 ZEC | 280.0193 USDT | 185.4023 USDT | 285.7976 USDT | 268.3092 USDT |
| 2021-04-17 | 280.4232 USDT | 4,402.3899 ZEC | 273.1586 USDT | 271.2661 USDT | 296.7971 USDT | 287.8026 USDT |
| 2021-04-16 | 257.5262 USDT | 6,556.4645 ZEC | 253.7955 USDT | 236.3516 USDT | 270.1925 USDT | 270.1925 USDT |
| 2021-04-15 | 247.6605 USDT | 3,727.0231 ZEC | 240.0135 USDT | 236.7427 USDT | 254.5486 USDT | 253.4637 USDT |
| 2021-04-14 | 228.1236 USDT | 3,713.2936 ZEC | 226.0115 USDT | 219.3616 USDT | 239.4940 USDT | 222.7633 USDT |
| 2021-04-13 | 224.8499 USDT | 3,955.1928 ZEC | 220.9810 USDT | 217.3910 USDT | 231.0420 USDT | 222.0413 USDT |
| 2021-04-12 | 222.5276 USDT | 6,197.0161 ZEC | 221.9514 USDT | 208.6938 USDT | 236.4204 USDT | 218.1145 USDT |
| 2021-04-11 | 217.9165 USDT | 4,901.6911 ZEC | 206.3313 USDT | 206.1512 USDT | 230.2284 USDT | 222.5176 USDT |
| 2021-04-10 | 202.4006 USDT | 3,374.7467 ZEC | 194.4799 USDT | 193.4761 USDT | 210.1245 USDT | 204.2178 USDT |
| 2021-04-09 | 191.9971 USDT | 3,338.1387 ZEC | 184.5963 USDT | 183.5563 USDT | 198.6761 USDT | 195.8861 USDT |
| 2021-04-08 | 177.5374 USDT | 2,899.7522 ZEC | 171.6189 USDT | 170.1524 USDT | 185.3768 USDT | 182.9084 USDT |
| 2021-04-07 | 177.6936 USDT | 6,016.1660 ZEC | 191.0976 USDT | 162.3249 USDT | 194.0985 USDT | 167.7422 USDT |
| 2021-04-06 | 191.1047 USDT | 3,826.3053 ZEC | 197.0685 USDT | 182.2704 USDT | 200.2937 USDT | 187.3077 USDT |
| 2021-04-05 | 188.2497 USDT | 2,291.6752 ZEC | 187.1465 USDT | 182.9200 USDT | 193.8626 USDT | 189.8885 USDT |
| 2021-04-04 | 182.3528 USDT | 7,010.8462 ZEC | 171.4219 USDT | 169.1704 USDT | 194.2169 USDT | 187.2578 USDT |
| 2021-04-03 | 170.4890 USDT | 1,453.7229 ZEC | 169.2724 USDT | 166.7760 USDT | 173.7778 USDT | 169.5217 USDT |
| 2021-04-02 | 171.9280 USDT | 3,328.5058 ZEC | 165.9861 USDT | 163.7916 USDT | 177.2554 USDT | 168.0145 USDT |
| 2021-04-01 | 158.8459 USDT | 3,304.9371 ZEC | 158.1148 USDT | 152.7015 USDT | 164.9043 USDT | 158.9758 USDT |
| 2021-03-31 | 152.3301 USDT | 4,225.9067 ZEC | 154.0743 USDT | 146.6952 USDT | 157.5410 USDT | 154.9053 USDT |
| 2021-03-30 | 150.1970 USDT | 3,936.1495 ZEC | 148.4351 USDT | 145.8436 USDT | 155.6477 USDT | 151.6058 USDT |
| 2021-03-29 | 149.5130 USDT | 5,797.0682 ZEC | 145.7034 USDT | 142.5169 USDT | 158.8250 USDT | 149.0522 USDT |
| 2021-03-28 | 137.1707 USDT | 4,154.4892 ZEC | 134.4209 USDT | 130.6998 USDT | 144.8285 USDT | 144.4000 USDT |
| 2021-03-27 | 130.8653 USDT | 2,075.2482 ZEC | 133.3287 USDT | 127.3556 USDT | 133.6185 USDT | 132.6004 USDT |
| 2021-03-26 | 127.7831 USDT | 2,990.1171 ZEC | 122.8911 USDT | 122.8911 USDT | 132.1990 USDT | 131.4601 USDT |
| 2021-03-25 | 122.1904 USDT | 7,426.9714 ZEC | 127.4404 USDT | 115.9505 USDT | 128.6583 USDT | 122.1708 USDT |
| 2021-03-24 | 137.8700 USDT | 2,415.5888 ZEC | 135.8624 USDT | 134.2224 USDT | 141.5701 USDT | 137.2604 USDT |
| 2021-03-23 | 139.4934 USDT | 3,657.7904 ZEC | 139.4646 USDT | 135.0324 USDT | 143.4720 USDT | 137.5424 USDT |
| 2021-03-22 | 145.3033 USDT | 2,767.5462 ZEC | 147.8461 USDT | 139.4149 USDT | 149.4228 USDT | 142.0929 USDT |
| 2021-03-21 | 150.5745 USDT | 2,771.4332 ZEC | 154.3938 USDT | 144.7805 USDT | 155.9283 USDT | 149.2437 USDT |
| 2021-03-20 | 153.2412 USDT | 2,281.6534 ZEC | 149.2970 USDT | 148.3927 USDT | 158.6100 USDT | 155.4749 USDT |
| 2021-03-19 | 146.2746 USDT | 1,843.3428 ZEC | 142.5270 USDT | 140.3575 USDT | 152.3462 USDT | 149.5057 USDT |
| 2021-03-18 | 145.7416 USDT | 2,549.5918 ZEC | 145.9183 USDT | 142.0346 USDT | 150.6378 USDT | 143.2431 USDT |
| 2021-03-17 | 138.9734 USDT | 2,793.3184 ZEC | 139.3676 USDT | 134.4881 USDT | 145.0885 USDT | 144.7687 USDT |
| 2021-03-16 | 135.3026 USDT | 5,172.2162 ZEC | 134.6534 USDT | 129.4878 USDT | 139.7456 USDT | 136.2279 USDT |
| 2021-03-15 | 139.0687 USDT | 6,696.1663 ZEC | 143.8811 USDT | 134.8704 USDT | 147.6463 USDT | 135.4595 USDT |
| 2021-03-14 | 152.6051 USDT | 2,621.6286 ZEC | 156.7727 USDT | 144.3409 USDT | 159.1074 USDT | 148.4917 USDT |
| 2021-03-13 | 148.1382 USDT | 4,913.8737 ZEC | 146.3304 USDT | 138.2905 USDT | 159.9782 USDT | 157.6957 USDT |
| 2021-03-12 | 150.7999 USDT | 5,126.6889 ZEC | 153.1995 USDT | 144.3094 USDT | 157.4090 USDT | 145.2245 USDT |
| 2021-03-11 | 149.1043 USDT | 8,271.9739 ZEC | 140.6273 USDT | 136.5166 USDT | 159.3410 USDT | 152.0035 USDT |
| 2021-03-10 | 136.4151 USDT | 4,378.4985 ZEC | 139.0124 USDT | 132.3154 USDT | 141.6641 USDT | 138.9748 USDT |
| 2021-03-09 | 132.0199 USDT | 2,266.0881 ZEC | 130.7759 USDT | 129.0299 USDT | 136.8908 USDT | 135.7812 USDT |
| 2021-03-08 | 128.8691 USDT | 2,591.0659 ZEC | 130.9950 USDT | 125.5884 USDT | 133.7251 USDT | 127.6977 USDT |
| 2021-03-07 | 127.2628 USDT | 2,941.0587 ZEC | 126.1997 USDT | 125.3333 USDT | 130.8439 USDT | 125.7967 USDT |
| 2021-03-06 | 121.1196 USDT | 3,399.5604 ZEC | 121.7137 USDT | 119.3927 USDT | 125.0494 USDT | 120.6587 USDT |
| 2021-03-05 | 118.2593 USDT | 11,035.3716 ZEC | 122.8821 USDT | 113.9114 USDT | 123.5322 USDT | 123.5322 USDT |
| 2021-03-04 | 125.1698 USDT | 10,081.4830 ZEC | 127.5650 USDT | 118.5762 USDT | 130.9741 USDT | 119.1367 USDT |
| 2021-03-03 | 123.3720 USDT | 5,286.6983 ZEC | 120.9326 USDT | 119.6174 USDT | 131.6479 USDT | 129.2012 USDT |
12