Identifier on Bibox: YFDAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
36.3791 USDT |
57.8744 |
34.5200 USDT |
33.9400 USDT |
42.3200 USDT |
36.5500 USDT |
| 2024-04-17 |
37.9183 USDT |
83.7946 |
39.2400 USDT |
34.5300 USDT |
43.4600 USDT |
36.5500 USDT |
| 2024-04-16 |
39.8725 USDT |
84.1747 |
44.9900 USDT |
34.6600 USDT |
47.3100 USDT |
38.5300 USDT |
| 2024-04-15 |
42.1677 USDT |
85.9803 |
35.4400 USDT |
35.0300 USDT |
52.4800 USDT |
44.9900 USDT |
| 2024-04-14 |
29.8757 USDT |
58.9675 |
28.5000 USDT |
28.4900 USDT |
36.8100 USDT |
33.3900 USDT |
| 2024-04-13 |
30.5164 USDT |
12.3936 |
29.9300 USDT |
27.0000 USDT |
29.9900 USDT |
29.1500 USDT |
| 2024-04-12 |
32.6600 USDT |
17.1397 |
33.9300 USDT |
30.1100 USDT |
34.4700 USDT |
30.1100 USDT |
| 2024-04-11 |
34.6395 USDT |
15.3478 |
36.1400 USDT |
32.1200 USDT |
36.4300 USDT |
34.6100 USDT |
| 2024-04-10 |
37.6948 USDT |
24.9448 |
34.4700 USDT |
34.4700 USDT |
37.9900 USDT |
36.0300 USDT |
| 2024-04-09 |
40.4594 USDT |
17.6580 |
39.9900 USDT |
35.8100 USDT |
39.9900 USDT |
36.4700 USDT |
| 2024-04-08 |
42.7973 USDT |
26.4482 |
40.9600 USDT |
39.9700 USDT |
44.1000 USDT |
41.2000 USDT |
| 2024-04-07 |
47.2358 USDT |
20.4424 |
46.3900 USDT |
45.0000 USDT |
48.8200 USDT |
45.1000 USDT |
| 2024-04-06 |
45.2733 USDT |
43.4844 |
44.5500 USDT |
43.9900 USDT |
48.3300 USDT |
47.3100 USDT |
| 2024-04-05 |
46.6599 USDT |
63.5735 |
47.0100 USDT |
44.5900 USDT |
48.0700 USDT |
45.6600 USDT |
| 2024-04-04 |
48.5530 USDT |
60.7691 |
49.0000 USDT |
47.0900 USDT |
49.8000 USDT |
47.2600 USDT |
| 2024-04-03 |
49.3918 USDT |
73.4600 |
47.5000 USDT |
46.7900 USDT |
52.5600 USDT |
48.7100 USDT |
| 2024-04-02 |
48.7003 USDT |
71.9486 |
49.1400 USDT |
46.1600 USDT |
50.5600 USDT |
48.6900 USDT |
| 2024-04-01 |
51.2349 USDT |
43.7354 |
50.3100 USDT |
49.0100 USDT |
52.2900 USDT |
49.0100 USDT |
| 2024-03-31 |
52.1203 USDT |
59.2634 |
52.0800 USDT |
49.1100 USDT |
54.9500 USDT |
52.2900 USDT |
| 2024-03-30 |
52.9293 USDT |
43.4467 |
50.5600 USDT |
49.7500 USDT |
57.7600 USDT |
51.8100 USDT |
| 2024-03-29 |
54.2400 USDT |
8.3193 |
49.7800 USDT |
49.0100 USDT |
50.4600 USDT |
49.6300 USDT |
| 2024-03-28 |
51.8719 USDT |
13.7991 |
49.3900 USDT |
48.1000 USDT |
51.7500 USDT |
49.8200 USDT |
| 2024-03-27 |
52.9855 USDT |
45.6329 |
54.9900 USDT |
47.2500 USDT |
55.0600 USDT |
48.0900 USDT |
| 2024-03-26 |
56.2174 USDT |
12.6092 |
55.6800 USDT |
53.8200 USDT |
57.5100 USDT |
54.1700 USDT |
| 2024-03-25 |
59.7638 USDT |
13.1068 |
55.2400 USDT |
53.6100 USDT |
57.8400 USDT |
57.1400 USDT |
| 2024-03-24 |
60.8185 USDT |
13.4687 |
57.4500 USDT |
53.6900 USDT |
59.1900 USDT |
54.8600 USDT |
| 2024-03-23 |
56.7332 USDT |
23.3134 |
58.0100 USDT |
54.9300 USDT |
59.7900 USDT |
59.1300 USDT |
| 2024-03-22 |
57.2488 USDT |
25.6915 |
57.5400 USDT |
53.6200 USDT |
57.5400 USDT |
53.6300 USDT |
| 2024-03-21 |
58.2695 USDT |
29.2048 |
57.4700 USDT |
55.6800 USDT |
60.0800 USDT |
57.0900 USDT |
| 2024-03-20 |
56.5517 USDT |
35.5901 |
57.7600 USDT |
53.6200 USDT |
57.7600 USDT |
55.6400 USDT |
| 2024-03-19 |
57.0453 USDT |
47.3455 |
62.9700 USDT |
51.6000 USDT |
62.9800 USDT |
56.8900 USDT |
| 2024-03-18 |
63.6744 USDT |
57.3446 |
64.5900 USDT |
61.3700 USDT |
67.8800 USDT |
62.1300 USDT |
| 2024-03-17 |
63.9537 USDT |
42.6230 |
62.5300 USDT |
61.0100 USDT |
64.4500 USDT |
64.4500 USDT |
| 2024-03-16 |
64.3217 USDT |
16.3622 |
64.4500 USDT |
61.3600 USDT |
64.4800 USDT |
61.6900 USDT |
| 2024-03-15 |
65.2911 USDT |
33.9753 |
66.5400 USDT |
60.9900 USDT |
68.4100 USDT |
63.6700 USDT |
| 2024-03-14 |
65.0797 USDT |
92.5301 |
67.5200 USDT |
62.1700 USDT |
68.9600 USDT |
64.7100 USDT |
| 2024-03-13 |
69.1010 USDT |
31.3062 |
67.5200 USDT |
66.2500 USDT |
70.5700 USDT |
67.5100 USDT |
| 2024-03-12 |
65.8860 USDT |
44.3479 |
65.8500 USDT |
64.2400 USDT |
67.9300 USDT |
67.1300 USDT |
| 2024-03-11 |
68.4075 USDT |
28.2888 |
67.5900 USDT |
63.9600 USDT |
70.0600 USDT |
63.9600 USDT |
| 2024-03-10 |
67.6150 USDT |
10.0221 |
63.7000 USDT |
62.6800 USDT |
70.7300 USDT |
69.1200 USDT |
| 2024-03-09 |
66.1583 USDT |
22.1750 |
66.3500 USDT |
62.5500 USDT |
67.8800 USDT |
63.1000 USDT |
| 2024-03-08 |
69.5118 USDT |
15.3265 |
67.4500 USDT |
63.9900 USDT |
68.9900 USDT |
65.9900 USDT |
| 2024-03-07 |
70.9858 USDT |
4.9929 |
70.6600 USDT |
67.0900 USDT |
70.6600 USDT |
67.9600 USDT |
| 2024-03-06 |
68.2965 USDT |
23.8459 |
65.5100 USDT |
65.3100 USDT |
72.6200 USDT |
70.8800 USDT |
| 2024-03-05 |
69.2242 USDT |
28.4406 |
68.2600 USDT |
64.3400 USDT |
73.0800 USDT |
67.4400 USDT |
| 2024-03-04 |
67.5250 USDT |
21.4402 |
70.1800 USDT |
62.4000 USDT |
72.8400 USDT |
65.9800 USDT |
| 2024-03-03 |
60.1297 USDT |
26.3671 |
55.7000 USDT |
55.6700 USDT |
74.9900 USDT |
72.2900 USDT |
| 2024-03-02 |
59.1980 USDT |
38.8196 |
59.1100 USDT |
55.5000 USDT |
60.1300 USDT |
56.7000 USDT |
| 2024-03-01 |
56.4586 USDT |
34.9434 |
54.3900 USDT |
53.8100 USDT |
61.4100 USDT |
59.1700 USDT |
| 2024-02-29 |
57.4445 USDT |
43.2502 |
57.9300 USDT |
52.9400 USDT |
58.2900 USDT |
53.8400 USDT |