Identifier on Bibox: UTU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0167 USDT |
616,173.0107 |
0.0179 USDT |
0.0134 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-02-16 |
0.0153 USDT |
1,643,473.5626 |
0.0138 USDT |
0.0134 USDT |
0.0189 USDT |
0.0179 USDT |
| 2022-02-15 |
0.0136 USDT |
1,529,183.2300 |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-02-14 |
0.0141 USDT |
1,443,501.8520 |
0.0143 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2022-02-13 |
0.0141 USDT |
1,634,043.6100 |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-12 |
0.0134 USDT |
1,454,230.3524 |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-11 |
0.0155 USDT |
1,656,784.6482 |
0.0171 USDT |
0.0130 USDT |
0.0197 USDT |
0.0132 USDT |
| 2022-02-10 |
0.0160 USDT |
1,346,950.1106 |
0.0195 USDT |
0.0128 USDT |
0.0196 USDT |
0.0170 USDT |
| 2022-02-09 |
0.0195 USDT |
1,220,865.1320 |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-02-08 |
0.0152 USDT |
1,639,862.9117 |
0.0121 USDT |
0.0112 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-02-07 |
0.0133 USDT |
1,650,392.5800 |
0.0170 USDT |
0.0120 USDT |
0.0170 USDT |
0.0122 USDT |
| 2022-02-06 |
0.0142 USDT |
1,773,931.9096 |
0.0192 USDT |
0.0115 USDT |
0.0195 USDT |
0.0169 USDT |
| 2022-02-05 |
0.0128 USDT |
1,659,466.8600 |
0.0113 USDT |
0.0112 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-02-04 |
0.0154 USDT |
1,801,585.2845 |
0.0184 USDT |
0.0106 USDT |
0.0200 USDT |
0.0113 USDT |
| 2022-02-03 |
0.0194 USDT |
1,121,063.6700 |
0.0194 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-02-02 |
0.0160 USDT |
1,547,994.5895 |
0.0107 USDT |
0.0107 USDT |
0.0201 USDT |
0.0196 USDT |
| 2022-02-01 |
0.0141 USDT |
1,817,450.2496 |
0.0195 USDT |
0.0106 USDT |
0.0247 USDT |
0.0200 USDT |
| 2022-01-31 |
0.0213 USDT |
1,241,336.6643 |
0.0228 USDT |
0.0196 USDT |
0.0230 USDT |
0.0197 USDT |
| 2022-01-30 |
0.0123 USDT |
1,568,239.1100 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-01-29 |
0.0120 USDT |
1,817,355.6300 |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-01-28 |
0.0119 USDT |
1,895,196.7600 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-01-27 |
0.0118 USDT |
1,899,574.7800 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-26 |
0.0113 USDT |
1,878,115.2000 |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-01-25 |
0.0109 USDT |
1,889,251.0000 |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-01-24 |
0.0108 USDT |
1,910,540.2400 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-01-23 |
0.0106 USDT |
2,073,747.0400 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-01-22 |
0.0148 USDT |
1,725,128.8094 |
0.0218 USDT |
0.0105 USDT |
0.0220 USDT |
0.0106 USDT |
| 2022-01-21 |
0.0204 USDT |
1,505,398.3150 |
0.0223 USDT |
0.0106 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-01-20 |
0.0257 USDT |
1,195,593.6351 |
0.0294 USDT |
0.0226 USDT |
0.0297 USDT |
0.0226 USDT |
| 2022-01-19 |
0.0130 USDT |
2,121,945.5337 |
0.0107 USDT |
0.0105 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-01-18 |
0.0170 USDT |
1,273,677.7841 |
0.0189 USDT |
0.0090 USDT |
0.0189 USDT |
0.0100 USDT |
| 2022-01-17 |
0.0188 USDT |
1,252,885.9114 |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-01-16 |
0.0189 USDT |
1,201,253.0100 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-01-15 |
0.0201 USDT |
1,075,954.4440 |
0.0204 USDT |
0.0188 USDT |
0.0206 USDT |
0.0189 USDT |
| 2022-01-14 |
0.0203 USDT |
1,273,264.5861 |
0.0201 USDT |
0.0200 USDT |
0.0357 USDT |
0.0204 USDT |
| 2022-01-13 |
0.0162 USDT |
1,579,151.8039 |
0.0200 USDT |
0.0110 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-01-12 |
0.0174 USDT |
1,583,356.1603 |
0.0095 USDT |
0.0095 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-01-11 |
0.0137 USDT |
1,630,047.1644 |
0.0169 USDT |
0.0090 USDT |
0.0170 USDT |
0.0094 USDT |
| 2022-01-10 |
0.0165 USDT |
1,422,553.9800 |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-01-09 |
0.0168 USDT |
1,285,441.9100 |
0.0181 USDT |
0.0161 USDT |
0.0183 USDT |
0.0164 USDT |
| 2022-01-08 |
0.0185 USDT |
1,299,625.8259 |
0.0191 USDT |
0.0179 USDT |
0.0194 USDT |
0.0179 USDT |
| 2022-01-07 |
0.0189 USDT |
1,312,552.3800 |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-01-06 |
0.0184 USDT |
1,360,062.5338 |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-01-05 |
0.0248 USDT |
1,154,419.0100 |
0.0276 USDT |
0.0180 USDT |
0.0280 USDT |
0.0181 USDT |
| 2022-01-04 |
0.0283 USDT |
934,492.5400 |
0.0290 USDT |
0.0276 USDT |
0.0290 USDT |
0.0276 USDT |
| 2022-01-03 |
0.0289 USDT |
748,039.6900 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-01-02 |
0.0290 USDT |
858,891.8300 |
0.0299 USDT |
0.0288 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-01-01 |
0.0402 USDT |
789,354.3610 |
0.0498 USDT |
0.0299 USDT |
0.0505 USDT |
0.0300 USDT |
| 2021-12-31 |
0.0500 USDT |
650,012.1400 |
0.0500 USDT |
0.0496 USDT |
0.0503 USDT |
0.0498 USDT |
| 2021-12-30 |
0.0507 USDT |
623,178.9700 |
0.0520 USDT |
0.0499 USDT |
0.0521 USDT |
0.0499 USDT |