Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
1.0025 USDC |
2,927.5899 USDT |
1.0046 USDC |
0.9967 USDC |
1.0090 USDC |
1.0060 USDC |
| 2022-08-21 |
1.0030 USDC |
23,123.8124 USDT |
1.0027 USDC |
0.9967 USDC |
1.0087 USDC |
1.0033 USDC |
| 2022-08-20 |
1.0019 USDC |
19,118.0871 USDT |
0.9966 USDC |
0.9937 USDC |
1.0096 USDC |
1.0053 USDC |
| 2022-08-19 |
1.0019 USDC |
18,911.1220 USDT |
0.9978 USDC |
0.9937 USDC |
1.0095 USDC |
0.9976 USDC |
| 2022-08-18 |
1.0029 USDC |
13,440.6106 USDT |
1.0084 USDC |
0.9937 USDC |
1.0096 USDC |
1.0023 USDC |
| 2022-08-17 |
1.0022 USDC |
79,928.2448 USDT |
0.9994 USDC |
0.9701 USDC |
1.0096 USDC |
1.0083 USDC |
| 2022-08-16 |
1.0012 USDC |
140,087.9851 USDT |
1.0097 USDC |
0.9907 USDC |
1.0099 USDC |
0.9994 USDC |
| 2022-08-15 |
1.0093 USDC |
117,345.0424 USDT |
1.0099 USDC |
1.0026 USDC |
1.0100 USDC |
1.0084 USDC |
| 2022-08-14 |
1.0022 USDC |
102,129.4073 USDT |
0.9845 USDC |
0.9845 USDC |
1.0117 USDC |
1.0099 USDC |
| 2022-08-13 |
1.0045 USDC |
120,465.0437 USDT |
1.0117 USDC |
0.9440 USDC |
1.0208 USDC |
0.9845 USDC |
| 2022-08-12 |
1.0027 USDC |
106,457.2482 USDT |
0.9948 USDC |
0.9908 USDC |
1.0177 USDC |
1.0054 USDC |
| 2022-08-11 |
0.9992 USDC |
140,979.0621 USDT |
0.9992 USDC |
0.9877 USDC |
1.0208 USDC |
0.9972 USDC |
| 2022-08-10 |
0.9959 USDC |
83,160.6831 USDT |
0.9926 USDC |
0.9921 USDC |
0.9987 USDC |
0.9943 USDC |
| 2022-08-09 |
0.9959 USDC |
79,642.7597 USDT |
0.9934 USDC |
0.9922 USDC |
0.9987 USDC |
0.9955 USDC |
| 2022-08-08 |
0.9956 USDC |
70,511.7889 USDT |
0.9949 USDC |
0.9921 USDC |
0.9987 USDC |
0.9962 USDC |
| 2022-08-07 |
0.9960 USDC |
82,098.4696 USDT |
0.9969 USDC |
0.9922 USDC |
0.9987 USDC |
0.9964 USDC |
| 2022-08-06 |
0.9973 USDC |
53,181.7422 USDT |
0.9981 USDC |
0.9924 USDC |
0.9987 USDC |
0.9961 USDC |
| 2022-08-05 |
0.9984 USDC |
68,279.0907 USDT |
0.9940 USDC |
0.9939 USDC |
1.0015 USDC |
0.9968 USDC |
| 2022-08-04 |
0.9978 USDC |
96,198.0266 USDT |
0.9980 USDC |
0.9800 USDC |
1.0015 USDC |
0.9993 USDC |
| 2022-08-03 |
1.0017 USDC |
37,438.6908 USDT |
1.0052 USDC |
0.9969 USDC |
1.0054 USDC |
0.9972 USDC |
| 2022-08-02 |
1.0072 USDC |
95,682.4345 USDT |
1.0059 USDC |
0.9970 USDC |
1.0198 USDC |
1.0052 USDC |
| 2022-08-01 |
1.0059 USDC |
98,771.7305 USDT |
1.0000 USDC |
0.9967 USDC |
1.0222 USDC |
1.0059 USDC |
| 2022-07-31 |
1.0063 USDC |
92,375.7315 USDT |
1.0077 USDC |
0.9967 USDC |
1.0100 USDC |
0.9970 USDC |
| 2022-07-30 |
1.0016 USDC |
89,644.4266 USDT |
1.0030 USDC |
0.9967 USDC |
1.0100 USDC |
1.0019 USDC |
| 2022-07-29 |
1.0047 USDC |
110,975.5353 USDT |
1.0082 USDC |
0.9922 USDC |
1.0146 USDC |
0.9973 USDC |
| 2022-07-28 |
1.0026 USDC |
123,032.1820 USDT |
1.0039 USDC |
0.9700 USDC |
1.0146 USDC |
1.0024 USDC |
| 2022-07-27 |
1.0052 USDC |
109,300.7028 USDT |
0.9951 USDC |
0.9938 USDC |
1.0150 USDC |
1.0036 USDC |
| 2022-07-26 |
1.0006 USDC |
89,900.9396 USDT |
1.0009 USDC |
0.9940 USDC |
1.0026 USDC |
0.9943 USDC |
| 2022-07-25 |
1.0057 USDC |
113,874.1500 USDT |
1.0049 USDC |
1.0027 USDC |
1.0086 USDC |
1.0068 USDC |
| 2022-07-24 |
1.0019 USDC |
111,630.9221 USDT |
0.9994 USDC |
0.9951 USDC |
1.0150 USDC |
1.0000 USDC |
| 2022-07-23 |
0.9993 USDC |
67,082.5958 USDT |
1.0056 USDC |
0.9900 USDC |
1.0057 USDC |
1.0022 USDC |
| 2022-07-22 |
1.0022 USDC |
45,454.5559 USDT |
1.0056 USDC |
0.9937 USDC |
1.0150 USDC |
1.0057 USDC |
| 2022-07-21 |
1.0017 USDC |
45,342.3616 USDT |
0.9975 USDC |
0.9800 USDC |
1.0150 USDC |
1.0057 USDC |
| 2022-07-20 |
1.0021 USDC |
72,262.4289 USDT |
1.0023 USDC |
0.9997 USDC |
1.0050 USDC |
0.9998 USDC |
| 2022-07-19 |
1.0014 USDC |
94,253.9891 USDT |
0.9970 USDC |
0.9967 USDC |
1.0050 USDC |
1.0018 USDC |
| 2022-07-18 |
0.9918 USDC |
103,264.2616 USDT |
0.9830 USDC |
0.9679 USDC |
0.9997 USDC |
0.9970 USDC |
| 2022-07-17 |
0.9929 USDC |
198,535.6726 USDT |
0.9908 USDC |
0.9696 USDC |
1.0050 USDC |
0.9756 USDC |
| 2022-07-16 |
0.9976 USDC |
161,856.1088 USDT |
1.0023 USDC |
0.9620 USDC |
1.0050 USDC |
0.9863 USDC |
| 2022-07-15 |
0.9922 USDC |
71,315.4199 USDT |
1.0047 USDC |
0.9600 USDC |
1.0050 USDC |
0.9988 USDC |
| 2022-07-14 |
0.9938 USDC |
143,995.5344 USDT |
0.9977 USDC |
0.9610 USDC |
1.0098 USDC |
1.0047 USDC |
| 2022-07-13 |
1.0036 USDC |
163,718.0009 USDT |
1.0011 USDC |
0.9951 USDC |
1.0100 USDC |
0.9972 USDC |
| 2022-07-12 |
1.0070 USDC |
137,330.5606 USDT |
0.9974 USDC |
0.9960 USDC |
1.0200 USDC |
1.0084 USDC |
| 2022-07-11 |
1.0088 USDC |
125,685.8300 USDT |
1.0085 USDC |
0.9960 USDC |
1.0198 USDC |
0.9985 USDC |
| 2022-07-10 |
1.0081 USDC |
42,857.0934 USDT |
0.9958 USDC |
0.9958 USDC |
1.0198 USDC |
1.0108 USDC |
| 2022-07-09 |
1.0096 USDC |
42,421.0246 USDT |
0.9983 USDC |
0.9953 USDC |
1.0197 USDC |
0.9957 USDC |
| 2022-07-08 |
1.0082 USDC |
112,592.2398 USDT |
0.9956 USDC |
0.9952 USDC |
1.0199 USDC |
1.0159 USDC |
| 2022-07-07 |
1.0089 USDC |
85,602.0462 USDT |
1.0113 USDC |
0.9221 USDC |
1.0222 USDC |
0.9958 USDC |
| 2022-07-06 |
1.0101 USDC |
166,076.3802 USDT |
1.0045 USDC |
0.9959 USDC |
1.0313 USDC |
1.0134 USDC |
| 2022-07-05 |
1.0032 USDC |
98,940.7800 USDT |
0.9910 USDC |
0.9902 USDC |
1.0154 USDC |
1.0086 USDC |
| 2022-07-04 |
1.0080 USDC |
73,334.5570 USDT |
1.0206 USDC |
0.9800 USDC |
1.0228 USDC |
0.9931 USDC |