Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0035 ETH |
6,943.0100 UQC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-18 |
0.0034 ETH |
12,307.6500 UQC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-17 |
0.0034 ETH |
11,568.4200 UQC |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-16 |
0.0025 ETH |
13,599.0074 UQC |
0.0021 ETH |
0.0020 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-05-15 |
0.0020 ETH |
18,282.8900 UQC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-14 |
0.0027 ETH |
12,127.8100 UQC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-13 |
0.0027 ETH |
13,288.8300 UQC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-12 |
0.0021 ETH |
16,125.3900 UQC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-11 |
0.0021 ETH |
18,256.4000 UQC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-10 |
0.0021 ETH |
15,005.2767 UQC |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-05-09 |
0.0025 ETH |
14,359.0100 UQC |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2022-05-08 |
0.0026 ETH |
15,560.5100 UQC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-07 |
0.0027 ETH |
13,788.5300 UQC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-06 |
0.0027 ETH |
14,302.4300 UQC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-05 |
0.0022 ETH |
16,601.0600 UQC |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-04 |
0.0022 ETH |
15,816.7400 UQC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-03 |
0.0020 ETH |
15,464.7100 UQC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-02 |
0.0018 ETH |
19,929.7519 UQC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-01 |
0.0018 ETH |
16,929.2700 UQC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-30 |
0.0019 ETH |
16,932.6000 UQC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-29 |
0.0019 ETH |
17,863.6500 UQC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-28 |
0.0019 ETH |
17,427.2100 UQC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0022 ETH |
13,583.0508 UQC |
0.0025 ETH |
0.0009 ETH |
0.0025 ETH |
0.0019 ETH |
| 2022-04-26 |
0.0025 ETH |
15,500.2700 UQC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-25 |
0.0026 ETH |
13,884.6400 UQC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-04-24 |
0.0026 ETH |
14,631.9500 UQC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-04-23 |
0.0026 ETH |
12,433.3900 UQC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-22 |
0.0000 ETH |
4.1300 UQC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-04-21 |
0.0000 ETH |
4.1300 UQC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-04-20 |
0.0021 ETH |
7,737.5973 UQC |
0.0022 ETH |
0.0009 ETH |
0.0032 ETH |
0.0009 ETH |
| 2022-04-19 |
0.0021 ETH |
16,141.0400 UQC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-18 |
0.0023 ETH |
14,965.3000 UQC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-17 |
0.0023 ETH |
15,948.3200 UQC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-16 |
0.0023 ETH |
16,334.4100 UQC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-15 |
0.0023 ETH |
15,831.4900 UQC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-14 |
0.0023 ETH |
15,338.4100 UQC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-13 |
0.0023 ETH |
13,893.9000 UQC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-12 |
0.0023 ETH |
14,701.8100 UQC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-11 |
0.0023 ETH |
15,286.2200 UQC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-04-10 |
0.0025 ETH |
14,963.0800 UQC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-04-09 |
0.0025 ETH |
14,555.8500 UQC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-08 |
0.0025 ETH |
13,929.8200 UQC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-07 |
0.0025 ETH |
12,903.7500 UQC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-06 |
0.0024 ETH |
13,260.0600 UQC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-04-05 |
0.0025 ETH |
15,330.3500 UQC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-04 |
0.0025 ETH |
15,754.6700 UQC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-03 |
0.0025 ETH |
14,078.9400 UQC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-02 |
0.0025 ETH |
14,519.4700 UQC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-01 |
0.0025 ETH |
15,375.3300 UQC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-31 |
0.0025 ETH |
12,917.9500 UQC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |