Crypto exchange Bibox

Market Unifi Protocol DAO (UNFI) / Tether (USDT)

Identifier on Bibox: UNFI_USDT
Date Price Volume Open Low High Close
2021-04-21 23.6164 USDT 18,653.3987 UNFI 23.7776 USDT 22.6618 USDT 24.8681 USDT 23.8857 USDT
2021-04-20 22.6632 USDT 33,767.4731 UNFI 22.9369 USDT 21.0514 USDT 24.4613 USDT 23.4832 USDT
2021-04-19 24.6675 USDT 29,495.3820 UNFI 25.5306 USDT 22.6028 USDT 26.4662 USDT 23.8021 USDT
2021-04-18 23.2337 USDT 80,646.9074 UNFI 29.1528 USDT 17.8481 USDT 29.5706 USDT 25.1438 USDT
2021-04-17 30.6343 USDT 14,427.9464 UNFI 30.5179 USDT 28.9051 USDT 32.3817 USDT 29.6267 USDT
2021-04-16 31.0252 USDT 19,810.3926 UNFI 32.3505 USDT 29.4279 USDT 32.6635 USDT 31.2024 USDT
2021-04-15 33.0321 USDT 17,873.5570 UNFI 35.0446 USDT 31.3974 USDT 35.6893 USDT 32.5064 USDT
2021-04-14 29.3784 USDT 24,384.8157 UNFI 27.7478 USDT 27.0442 USDT 33.0223 USDT 32.9338 USDT
2021-04-13 25.1233 USDT 19,402.3301 UNFI 25.5499 USDT 23.6026 USDT 27.4361 USDT 26.9475 USDT
2021-04-12 25.6315 USDT 17,342.6926 UNFI 26.5766 USDT 24.4235 USDT 26.6868 USDT 25.3847 USDT
2021-04-11 25.8891 USDT 15,933.4088 UNFI 25.9622 USDT 25.0163 USDT 26.7051 USDT 26.4255 USDT
2021-04-10 26.3319 USDT 19,345.1269 UNFI 26.3467 USDT 24.7942 USDT 27.4819 USDT 25.6889 USDT
2021-04-09 26.9800 USDT 16,842.9956 UNFI 26.5345 USDT 26.2010 USDT 28.5972 USDT 26.7423 USDT
2021-04-08 26.0122 USDT 26,803.4452 UNFI 24.5621 USDT 24.1408 USDT 27.5571 USDT 26.4647 USDT
2021-04-07 28.8284 USDT 22,300.9606 UNFI 29.4652 USDT 25.5006 USDT 31.6380 USDT 25.8933 USDT
2021-04-06 28.1377 USDT 21,172.9976 UNFI 26.7510 USDT 26.2344 USDT 30.7658 USDT 30.3986 USDT
2021-04-05 26.8881 USDT 15,806.1468 UNFI 26.6042 USDT 25.1628 USDT 28.2678 USDT 27.3019 USDT
2021-04-04 25.6362 USDT 15,344.1681 UNFI 24.2125 USDT 23.7199 USDT 26.6785 USDT 26.5555 USDT
2021-04-03 26.2219 USDT 12,074.9615 UNFI 26.3530 USDT 25.5350 USDT 26.7165 USDT 25.7092 USDT
2021-04-02 26.9793 USDT 13,061.1045 UNFI 27.3062 USDT 26.1384 USDT 27.7086 USDT 26.3617 USDT
2021-04-01 28.8939 USDT 13,069.6337 UNFI 29.2172 USDT 27.4540 USDT 29.9597 USDT 27.4954 USDT
2021-03-31 30.0021 USDT 18,339.8591 UNFI 32.1392 USDT 28.0038 USDT 32.7775 USDT 28.8353 USDT
2021-03-30 28.9946 USDT 15,891.9305 UNFI 27.3353 USDT 26.4921 USDT 31.3381 USDT 30.5347 USDT
2021-03-29 27.9135 USDT 13,285.8571 UNFI 27.8788 USDT 27.2261 USDT 28.8321 USDT 27.9178 USDT
2021-03-28 28.3582 USDT 17,307.4759 UNFI 29.1994 USDT 26.9010 USDT 29.8441 USDT 27.7703 USDT
2021-03-27 26.2707 USDT 16,837.8219 UNFI 24.8187 USDT 24.8187 USDT 28.9386 USDT 28.5820 USDT
2021-03-26 23.7690 USDT 18,840.5721 UNFI 22.1980 USDT 22.1935 USDT 25.6105 USDT 24.6378 USDT
2021-03-25 22.2475 USDT 27,876.7838 UNFI 22.0836 USDT 21.0073 USDT 23.2335 USDT 22.3084 USDT
2021-03-24 25.1002 USDT 14,913.4029 UNFI 24.3876 USDT 23.7423 USDT 26.3453 USDT 24.5434 USDT
2021-03-23 25.3595 USDT 19,832.8851 UNFI 25.7092 USDT 23.7723 USDT 27.3209 USDT 24.8208 USDT
2021-03-22 27.2981 USDT 18,959.7292 UNFI 27.7635 USDT 25.3436 USDT 29.2135 USDT 25.9860 USDT
2021-03-21 28.0360 USDT 14,854.7438 UNFI 28.5423 USDT 26.9724 USDT 29.0121 USDT 28.1650 USDT
2021-03-20 30.4445 USDT 9,459.8624 UNFI 29.6865 USDT 29.3812 USDT 31.8194 USDT 30.0615 USDT
2021-03-19 29.9885 USDT 12,434.0559 UNFI 30.2030 USDT 29.0255 USDT 30.5167 USDT 29.7385 USDT
2021-03-18 31.4042 USDT 12,550.5360 UNFI 32.1212 USDT 30.3044 USDT 32.6067 USDT 30.3253 USDT
2021-03-17 31.5865 USDT 14,093.8649 UNFI 31.7892 USDT 29.9800 USDT 32.5190 USDT 32.1210 USDT
2021-03-16 31.1315 USDT 15,223.7418 UNFI 31.5673 USDT 29.0778 USDT 32.3461 USDT 31.4063 USDT
2021-03-15 33.2253 USDT 18,965.3452 UNFI 35.2725 USDT 31.2494 USDT 36.8054 USDT 31.7219 USDT
2021-03-14 34.1114 USDT 13,122.6708 UNFI 34.1141 USDT 33.0366 USDT 35.7312 USDT 35.3291 USDT
2021-03-13 32.7958 USDT 12,914.5008 UNFI 32.6795 USDT 31.4450 USDT 34.2424 USDT 34.2424 USDT
2021-03-12 33.0907 USDT 16,439.9742 UNFI 32.7228 USDT 31.4141 USDT 36.2281 USDT 31.6779 USDT
2021-03-11 34.0622 USDT 13,451.3099 UNFI 34.7706 USDT 32.5200 USDT 35.7911 USDT 32.7485 USDT
2021-03-10 36.4442 USDT 13,400.4778 UNFI 37.7175 USDT 34.0304 USDT 38.0062 USDT 34.8198 USDT
2021-03-09 34.2376 USDT 8,542.9072 UNFI 33.6406 USDT 33.0801 USDT 36.7034 USDT 36.0720 USDT
2021-03-08 34.0575 USDT 7,032.4377 UNFI 34.4381 USDT 32.2939 USDT 34.8011 USDT 33.5224 USDT
2021-03-07 35.2250 USDT 12,820.6328 UNFI 33.5912 USDT 33.4619 USDT 37.6558 USDT 33.7267 USDT
2021-03-06 32.3077 USDT 10,061.9174 UNFI 31.4168 USDT 31.0329 USDT 34.6182 USDT 32.9219 USDT
2021-03-05 30.7249 USDT 17,461.4095 UNFI 30.6263 USDT 28.1024 USDT 33.4676 USDT 31.4690 USDT
2021-03-04 33.9749 USDT 20,640.8611 UNFI 34.3211 USDT 30.8901 USDT 36.6998 USDT 31.6825 USDT
2021-03-03 36.3064 USDT 8,505.0575 UNFI 36.3332 USDT 35.1363 USDT 37.7850 USDT 35.9136 USDT