Identifier on Bibox: UMI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-15 |
0.0048 USDT |
0.0000 UMI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-03-14 |
0.0048 USDT |
0.0000 UMI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-03-13 |
0.0048 USDT |
0.0000 UMI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-03-12 |
0.0048 USDT |
0.0000 UMI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-03-11 |
0.0048 USDT |
0.0000 UMI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-03-10 |
0.0048 USDT |
707.4900 UMI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-03-09 |
0.0088 USDT |
1,057.5400 UMI |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0080 USDT |
2023-03-08 |
0.0095 USDT |
0.0000 UMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-07 |
0.0095 USDT |
594.9300 UMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-06 |
0.0095 USDT |
0.0000 UMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-05 |
0.0095 USDT |
685.0000 UMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-04 |
0.0095 USDT |
2,436.7700 UMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-03 |
0.0095 USDT |
716.7800 UMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-02 |
0.0096 USDT |
0.0000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-03-01 |
0.0096 USDT |
0.0000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-28 |
0.0096 USDT |
0.0000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-27 |
0.0096 USDT |
0.0000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-26 |
0.0096 USDT |
0.0000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-25 |
0.0096 USDT |
0.0000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-24 |
0.0096 USDT |
0.0000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-23 |
0.0096 USDT |
0.0000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-22 |
0.0096 USDT |
10.4900 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-21 |
0.0114 USDT |
100.9100 UMI |
0.0106 USDT |
0.0106 USDT |
0.0122 USDT |
0.0122 USDT |
2023-02-20 |
0.0106 USDT |
189.0000 UMI |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
2023-02-19 |
0.0122 USDT |
0.0000 UMI |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
2023-02-18 |
0.0122 USDT |
0.0000 UMI |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
2023-02-17 |
0.0109 USDT |
3,762.2000 UMI |
0.0096 USDT |
0.0096 USDT |
0.0122 USDT |
0.0122 USDT |
2023-02-16 |
0.0096 USDT |
2,668.2700 UMI |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-02-15 |
0.0095 USDT |
0.0000 UMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-02-14 |
0.0095 USDT |
0.0000 UMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2022-08-22 |
0.0043 USDT |
0.0000 UMI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2022-08-21 |
0.0043 USDT |
0.0000 UMI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2022-08-20 |
0.0044 USDT |
350.0000 UMI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2022-08-19 |
0.0043 USDT |
4,242.3800 UMI |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
2022-08-18 |
0.0042 USDT |
0.0000 UMI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-08-17 |
0.0050 USDT |
4,000.0000 UMI |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
2022-08-16 |
0.0043 USDT |
29,030.6100 UMI |
0.0032 USDT |
0.0032 USDT |
0.0052 USDT |
0.0044 USDT |
2022-08-15 |
0.0031 USDT |
33,357.5200 UMI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2022-08-14 |
0.0041 USDT |
135,708.0400 UMI |
0.0051 USDT |
0.0030 USDT |
0.0052 USDT |
0.0031 USDT |
2022-08-13 |
0.0048 USDT |
127,648.2100 UMI |
0.0049 USDT |
0.0041 USDT |
0.0062 USDT |
0.0047 USDT |
2022-08-12 |
0.0064 USDT |
75,463.3000 UMI |
0.0064 USDT |
0.0048 USDT |
0.0079 USDT |
0.0051 USDT |
2022-08-11 |
0.0084 USDT |
122,151.8300 UMI |
0.0074 USDT |
0.0071 USDT |
0.0096 USDT |
0.0077 USDT |
2022-08-10 |
0.0067 USDT |
154,462.0600 UMI |
0.0041 USDT |
0.0041 USDT |
0.0085 USDT |
0.0069 USDT |
2022-08-09 |
0.0037 USDT |
24,317.7100 UMI |
0.0027 USDT |
0.0027 USDT |
0.0041 USDT |
0.0041 USDT |
2022-08-08 |
0.0027 USDT |
4,159.3800 UMI |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-07 |
0.0025 USDT |
813.6600 UMI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-08-06 |
0.0024 USDT |
10,262.4900 UMI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-08-05 |
0.0023 USDT |
13,458.9800 UMI |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
2022-08-04 |
0.0024 USDT |
122,651.8200 UMI |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
2022-08-03 |
0.0022 USDT |
92,028.1900 UMI |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |