Crypto exchange Bibox

Market Umi Digital (UMI) / Tether (USDT)

Identifier on Bibox: UMI_USDT
Date Price Volume Open Low High Close
2023-03-15 0.0048 USDT 0.0000 UMI 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-03-14 0.0048 USDT 0.0000 UMI 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-03-13 0.0048 USDT 0.0000 UMI 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-03-12 0.0048 USDT 0.0000 UMI 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-03-11 0.0048 USDT 0.0000 UMI 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-03-10 0.0048 USDT 707.4900 UMI 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-03-09 0.0088 USDT 1,057.5400 UMI 0.0095 USDT 0.0080 USDT 0.0095 USDT 0.0080 USDT
2023-03-08 0.0095 USDT 0.0000 UMI 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-03-07 0.0095 USDT 594.9300 UMI 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-03-06 0.0095 USDT 0.0000 UMI 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-03-05 0.0095 USDT 685.0000 UMI 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-03-04 0.0095 USDT 2,436.7700 UMI 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-03-03 0.0095 USDT 716.7800 UMI 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-03-02 0.0096 USDT 0.0000 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-03-01 0.0096 USDT 0.0000 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-28 0.0096 USDT 0.0000 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-27 0.0096 USDT 0.0000 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-26 0.0096 USDT 0.0000 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-25 0.0096 USDT 0.0000 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-24 0.0096 USDT 0.0000 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-23 0.0096 USDT 0.0000 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-22 0.0096 USDT 10.4900 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-21 0.0114 USDT 100.9100 UMI 0.0106 USDT 0.0106 USDT 0.0122 USDT 0.0122 USDT
2023-02-20 0.0106 USDT 189.0000 UMI 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2023-02-19 0.0122 USDT 0.0000 UMI 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2023-02-18 0.0122 USDT 0.0000 UMI 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2023-02-17 0.0109 USDT 3,762.2000 UMI 0.0096 USDT 0.0096 USDT 0.0122 USDT 0.0122 USDT
2023-02-16 0.0096 USDT 2,668.2700 UMI 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-02-15 0.0095 USDT 0.0000 UMI 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-02-14 0.0095 USDT 0.0000 UMI 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2022-08-22 0.0043 USDT 0.0000 UMI 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-08-21 0.0043 USDT 0.0000 UMI 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-08-20 0.0044 USDT 350.0000 UMI 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-08-19 0.0043 USDT 4,242.3800 UMI 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2022-08-18 0.0042 USDT 0.0000 UMI 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-08-17 0.0050 USDT 4,000.0000 UMI 0.0044 USDT 0.0044 USDT 0.0051 USDT 0.0051 USDT
2022-08-16 0.0043 USDT 29,030.6100 UMI 0.0032 USDT 0.0032 USDT 0.0052 USDT 0.0044 USDT
2022-08-15 0.0031 USDT 33,357.5200 UMI 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-08-14 0.0041 USDT 135,708.0400 UMI 0.0051 USDT 0.0030 USDT 0.0052 USDT 0.0031 USDT
2022-08-13 0.0048 USDT 127,648.2100 UMI 0.0049 USDT 0.0041 USDT 0.0062 USDT 0.0047 USDT
2022-08-12 0.0064 USDT 75,463.3000 UMI 0.0064 USDT 0.0048 USDT 0.0079 USDT 0.0051 USDT
2022-08-11 0.0084 USDT 122,151.8300 UMI 0.0074 USDT 0.0071 USDT 0.0096 USDT 0.0077 USDT
2022-08-10 0.0067 USDT 154,462.0600 UMI 0.0041 USDT 0.0041 USDT 0.0085 USDT 0.0069 USDT
2022-08-09 0.0037 USDT 24,317.7100 UMI 0.0027 USDT 0.0027 USDT 0.0041 USDT 0.0041 USDT
2022-08-08 0.0027 USDT 4,159.3800 UMI 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-08-07 0.0025 USDT 813.6600 UMI 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-08-06 0.0024 USDT 10,262.4900 UMI 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-08-05 0.0023 USDT 13,458.9800 UMI 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2022-08-04 0.0024 USDT 122,651.8200 UMI 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2022-08-03 0.0022 USDT 92,028.1900 UMI 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0023 USDT