Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0009 ETH |
297,851.2036 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-18 |
0.0009 ETH |
422,149.0150 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-17 |
0.0009 ETH |
421,140.5988 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-16 |
0.0009 ETH |
534,193.8854 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-15 |
0.0008 ETH |
540,425.6104 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-04-14 |
0.0008 ETH |
517,357.4960 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-04-13 |
0.0008 ETH |
452,243.7410 |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-04-12 |
0.0010 ETH |
150,136.0663 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-04-11 |
0.0010 ETH |
151,862.3075 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-04-10 |
0.0010 ETH |
202,967.3089 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-04-09 |
0.0011 ETH |
166,506.7395 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-08 |
0.0011 ETH |
125,924.6614 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-07 |
0.0011 ETH |
98,944.4012 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-06 |
0.0011 ETH |
67,616.2794 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-05 |
0.0011 ETH |
152,262.9311 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-04 |
0.0011 ETH |
130,662.4168 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-03 |
0.0012 ETH |
173,137.9385 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-02 |
0.0012 ETH |
200,263.7592 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-01 |
0.0012 ETH |
121,458.1627 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-31 |
0.0012 ETH |
54,096.4872 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-30 |
0.0012 ETH |
95,593.9123 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-29 |
0.0012 ETH |
142,652.1977 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-28 |
0.0012 ETH |
115,686.6346 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-27 |
0.0012 ETH |
155,902.0004 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-03-26 |
0.0012 ETH |
128,044.4146 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-25 |
0.0011 ETH |
136,305.7230 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-24 |
0.0011 ETH |
163,761.1149 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0011 ETH |
151,496.7403 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-22 |
0.0011 ETH |
237,155.0700 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-21 |
0.0011 ETH |
215,703.3788 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-20 |
0.0011 ETH |
279,427.9638 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-19 |
0.0011 ETH |
282,167.9333 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-18 |
0.0011 ETH |
201,126.5639 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-17 |
0.0011 ETH |
195,183.7459 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-16 |
0.0012 ETH |
218,278.3546 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-15 |
0.0012 ETH |
227,247.5621 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-14 |
0.0012 ETH |
176,141.0778 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-13 |
0.0012 ETH |
117,035.8895 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-12 |
0.0012 ETH |
158,459.1439 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-11 |
0.0012 ETH |
207,610.7419 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-10 |
0.0012 ETH |
174,464.5499 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-09 |
0.0013 ETH |
150,545.3261 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-03-08 |
0.0012 ETH |
105,897.8648 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-07 |
0.0012 ETH |
118,362.0563 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-06 |
0.0012 ETH |
119,470.7024 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-05 |
0.0012 ETH |
123,388.9571 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-04 |
0.0013 ETH |
155,604.6337 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-03 |
0.0013 ETH |
131,786.9860 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-03-02 |
0.0013 ETH |
124,674.5939 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-01 |
0.0012 ETH |
200,101.8077 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |