Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: UDO_USDT
123...1920
Date Price Volume Open Low High Close
2024-03-29 0.0066 USDT 183,271.6600 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2024-03-28 0.0068 USDT 378,427.0100 0.0069 USDT 0.0063 USDT 0.0072 USDT 0.0064 USDT
2024-03-27 0.0071 USDT 1,242,401.5800 0.0072 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2024-03-26 0.0073 USDT 341,524.5900 0.0071 USDT 0.0069 USDT 0.0077 USDT 0.0076 USDT
2024-03-25 0.0068 USDT 402,553.3100 0.0067 USDT 0.0067 USDT 0.0072 USDT 0.0071 USDT
2024-03-24 0.0066 USDT 494,215.8800 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2024-03-23 0.0064 USDT 590,590.4000 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0066 USDT
2024-03-22 0.0066 USDT 874,615.8000 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2024-03-21 0.0069 USDT 763,105.6100 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2024-03-20 0.0066 USDT 1,145,949.7100 0.0065 USDT 0.0061 USDT 0.0069 USDT 0.0068 USDT
2024-03-19 0.0070 USDT 1,283,776.2000 0.0072 USDT 0.0067 USDT 0.0073 USDT 0.0068 USDT
2024-03-18 0.0073 USDT 1,627,424.0500 0.0074 USDT 0.0071 USDT 0.0076 USDT 0.0072 USDT
2024-03-17 0.0073 USDT 1,555,278.6400 0.0074 USDT 0.0072 USDT 0.0077 USDT 0.0074 USDT
2024-03-16 0.0073 USDT 494,770.8700 0.0073 USDT 0.0071 USDT 0.0076 USDT 0.0074 USDT
2024-03-15 0.0074 USDT 960,501.4200 0.0075 USDT 0.0072 USDT 0.0077 USDT 0.0073 USDT
2024-03-14 0.0076 USDT 1,171,811.9300 0.0081 USDT 0.0072 USDT 0.0082 USDT 0.0076 USDT
2024-03-13 0.0079 USDT 774,529.5200 0.0078 USDT 0.0077 USDT 0.0086 USDT 0.0080 USDT
2024-03-12 0.0078 USDT 1,062,165.7600 0.0078 USDT 0.0073 USDT 0.0087 USDT 0.0078 USDT
2024-03-11 0.0073 USDT 608,735.4600 0.0072 USDT 0.0065 USDT 0.0078 USDT 0.0077 USDT
2024-03-10 0.0072 USDT 350,668.4400 0.0072 USDT 0.0070 USDT 0.0076 USDT 0.0073 USDT
2024-03-09 0.0072 USDT 492,437.5300 0.0071 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2024-03-08 0.0069 USDT 486,230.6900 0.0067 USDT 0.0067 USDT 0.0076 USDT 0.0071 USDT
2024-03-07 0.0073 USDT 215,943.4200 0.0072 USDT 0.0067 USDT 0.0073 USDT 0.0069 USDT
2024-03-06 0.0075 USDT 629,774.4700 0.0076 USDT 0.0071 USDT 0.0084 USDT 0.0075 USDT
2024-03-05 0.0074 USDT 622,574.0200 0.0074 USDT 0.0070 USDT 0.0084 USDT 0.0074 USDT
2024-03-04 0.0075 USDT 408,590.2800 0.0073 USDT 0.0072 USDT 0.0080 USDT 0.0074 USDT
2024-03-03 0.0075 USDT 567,132.7400 0.0075 USDT 0.0072 USDT 0.0077 USDT 0.0074 USDT
2024-03-02 0.0077 USDT 664,365.4900 0.0077 USDT 0.0074 USDT 0.0084 USDT 0.0075 USDT
2024-03-01 0.0076 USDT 485,955.7600 0.0077 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2024-02-29 0.0076 USDT 573,226.3300 0.0076 USDT 0.0075 USDT 0.0084 USDT 0.0078 USDT
2024-02-28 0.0073 USDT 1,171,646.4800 0.0073 USDT 0.0070 USDT 0.0076 USDT 0.0075 USDT
2024-02-27 0.0071 USDT 876,058.1800 0.0068 USDT 0.0068 USDT 0.0075 USDT 0.0073 USDT
2024-02-26 0.0069 USDT 554,830.7700 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2024-02-25 0.0067 USDT 274,934.8100 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2024-02-24 0.0066 USDT 37,547.4100 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2024-02-23 0.0069 USDT 100,671.4100 0.0069 USDT 0.0066 USDT 0.0071 USDT 0.0066 USDT
2024-02-22 0.0068 USDT 533,515.9400 0.0068 USDT 0.0066 USDT 0.0073 USDT 0.0068 USDT
2024-02-21 0.0067 USDT 448,864.0800 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2024-02-20 0.0067 USDT 919,205.7000 0.0066 USDT 0.0065 USDT 0.0092 USDT 0.0066 USDT
2024-02-19 0.0067 USDT 1,076,122.9400 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0065 USDT
2024-02-18 0.0065 USDT 676,958.1500 0.0064 USDT 0.0063 USDT 0.0067 USDT 0.0066 USDT
2024-02-17 0.0064 USDT 935,676.8900 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0064 USDT
2024-02-16 0.0067 USDT 187,870.6800 0.0065 USDT 0.0064 USDT 0.0070 USDT 0.0066 USDT
2024-02-15 0.0067 USDT 500,430.7800 0.0069 USDT 0.0062 USDT 0.0072 USDT 0.0065 USDT
2024-02-14 0.0068 USDT 361,022.7900 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0068 USDT
2024-02-13 0.0069 USDT 171,548.7300 0.0068 USDT 0.0067 USDT 0.0074 USDT 0.0067 USDT
2024-02-12 0.0067 USDT 301,226.0800 0.0068 USDT 0.0065 USDT 0.0070 USDT 0.0070 USDT
2024-02-11 0.0069 USDT 362,087.0900 0.0068 USDT 0.0066 USDT 0.0071 USDT 0.0069 USDT
2024-02-10 0.0069 USDT 295,291.0600 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2024-02-09 0.0064 USDT 222,140.5300 0.0062 USDT 0.0062 USDT 0.0070 USDT 0.0069 USDT
123...1920