Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: TRB_USDT
123...2324
Date Price Volume Open Low High Close
2024-03-28 92.7424 USDT 7,147.2500 92.2590 USDT 90.5280 USDT 93.9040 USDT 92.8150 USDT
2024-03-27 93.7125 USDT 15,026.4162 94.5170 USDT 90.0200 USDT 96.6220 USDT 91.2600 USDT
2024-03-26 95.1687 USDT 12,722.7923 91.9070 USDT 91.7420 USDT 102.8690 USDT 94.5720 USDT
2024-03-25 92.1688 USDT 12,659.7926 91.8570 USDT 90.9530 USDT 94.1410 USDT 92.8500 USDT
2024-03-24 90.5691 USDT 15,076.9174 89.2080 USDT 88.8360 USDT 92.1500 USDT 91.9900 USDT
2024-03-23 90.0703 USDT 13,780.7049 89.7100 USDT 88.6830 USDT 92.1420 USDT 90.6700 USDT
2024-03-22 90.2952 USDT 16,917.2697 93.7460 USDT 85.7550 USDT 94.3920 USDT 89.4500 USDT
2024-03-21 90.2386 USDT 15,761.2337 89.0670 USDT 86.9880 USDT 93.1600 USDT 91.5700 USDT
2024-03-20 83.1708 USDT 17,226.9887 82.3220 USDT 78.4090 USDT 85.8590 USDT 84.9560 USDT
2024-03-19 83.7497 USDT 18,097.7163 88.3360 USDT 76.8310 USDT 89.5720 USDT 86.1690 USDT
2024-03-18 90.4187 USDT 16,775.8904 93.8700 USDT 86.3120 USDT 94.6570 USDT 88.2080 USDT
2024-03-17 91.6910 USDT 14,477.2623 90.9890 USDT 85.8970 USDT 94.4430 USDT 93.6730 USDT
2024-03-16 94.8836 USDT 17,671.7452 97.0860 USDT 86.0510 USDT 98.7580 USDT 89.4130 USDT
2024-03-15 99.6736 USDT 15,925.1059 105.5930 USDT 90.7650 USDT 108.7790 USDT 97.8100 USDT
2024-03-14 104.9935 USDT 21,439.3910 106.1920 USDT 98.3870 USDT 108.1430 USDT 105.7170 USDT
2024-03-13 104.3586 USDT 11,949.1469 103.9450 USDT 101.7760 USDT 106.2630 USDT 104.2690 USDT
2024-03-12 103.3945 USDT 16,046.6735 104.6520 USDT 96.5070 USDT 109.0050 USDT 103.3680 USDT
2024-03-11 103.5939 USDT 14,606.0271 105.1530 USDT 96.6370 USDT 109.5400 USDT 103.9330 USDT
2024-03-10 104.5312 USDT 15,676.3327 105.6360 USDT 100.0860 USDT 107.5510 USDT 102.1950 USDT
2024-03-09 105.2358 USDT 15,678.5465 103.8530 USDT 102.8280 USDT 106.9580 USDT 105.5750 USDT
2024-03-08 104.4806 USDT 17,057.9714 105.8680 USDT 94.8670 USDT 107.8550 USDT 102.8970 USDT
2024-03-07 103.4593 USDT 15,812.0394 103.1340 USDT 99.7780 USDT 106.7630 USDT 106.3840 USDT
2024-03-06 100.8545 USDT 13,018.8886 97.9730 USDT 95.9280 USDT 107.2110 USDT 100.9210 USDT
2024-03-05 116.5719 USDT 9,785.7867 116.7160 USDT 111.5740 USDT 120.4300 USDT 113.7330 USDT
2024-03-04 119.1553 USDT 10,613.7281 119.4610 USDT 113.5640 USDT 122.4530 USDT 116.0160 USDT
2024-03-03 120.7803 USDT 12,109.8400 124.3120 USDT 109.9610 USDT 125.8300 USDT 120.0310 USDT
2024-03-02 117.1670 USDT 8,105.3004 115.1460 USDT 114.2280 USDT 123.0600 USDT 120.8150 USDT
2024-03-01 113.6150 USDT 11,712.5022 111.2640 USDT 111.2640 USDT 115.5650 USDT 114.6470 USDT
2024-02-29 112.6331 USDT 9,541.3195 111.5530 USDT 109.9040 USDT 117.7790 USDT 113.5400 USDT
2024-02-28 116.0088 USDT 9,539.6354 116.2200 USDT 105.0040 USDT 118.8510 USDT 108.1750 USDT
2024-02-27 116.6070 USDT 11,172.0339 116.6860 USDT 113.7270 USDT 119.2190 USDT 116.6760 USDT
2024-02-26 115.5186 USDT 12,407.3306 115.2560 USDT 112.3450 USDT 118.6380 USDT 116.5970 USDT
2024-02-25 114.6462 USDT 12,138.7642 114.9900 USDT 113.0890 USDT 116.4290 USDT 116.2060 USDT
2024-02-24 114.6868 USDT 12,702.4076 114.4550 USDT 111.7940 USDT 116.4690 USDT 115.4050 USDT
2024-02-23 113.8649 USDT 13,798.5377 112.6690 USDT 110.9770 USDT 116.4490 USDT 112.9720 USDT
2024-02-22 115.6565 USDT 14,358.4353 118.1510 USDT 111.2070 USDT 118.4060 USDT 113.2500 USDT
2024-02-21 119.7103 USDT 8,990.3534 123.3530 USDT 115.2300 USDT 124.2730 USDT 117.1800 USDT
2024-02-20 127.2875 USDT 12,419.1850 127.0440 USDT 117.7550 USDT 147.4460 USDT 123.0510 USDT
2024-02-19 125.7189 USDT 9,599.7084 124.9730 USDT 123.7050 USDT 127.7750 USDT 126.6930 USDT
2024-02-18 124.1655 USDT 10,783.9269 124.6820 USDT 122.2800 USDT 125.8270 USDT 124.7270 USDT
2024-02-17 124.8902 USDT 12,147.3263 126.4830 USDT 120.1360 USDT 128.7820 USDT 124.5240 USDT
2024-02-16 128.6598 USDT 10,347.3987 131.4100 USDT 121.8730 USDT 133.5590 USDT 124.4920 USDT
2024-02-15 127.8378 USDT 11,756.6083 124.7810 USDT 122.4840 USDT 137.6090 USDT 131.6310 USDT
2024-02-14 121.7737 USDT 11,712.6131 120.4020 USDT 118.2400 USDT 125.9090 USDT 124.7280 USDT
2024-02-13 124.0424 USDT 11,932.4540 122.9350 USDT 115.3110 USDT 131.9120 USDT 120.9400 USDT
2024-02-12 120.2727 USDT 13,493.7303 118.0930 USDT 117.0670 USDT 124.7810 USDT 123.3180 USDT
2024-02-11 118.6431 USDT 10,693.9208 117.6830 USDT 116.7800 USDT 120.3600 USDT 118.0460 USDT
2024-02-10 118.5752 USDT 11,392.7639 117.3550 USDT 115.8620 USDT 121.7420 USDT 118.6500 USDT
2024-02-09 116.1129 USDT 10,191.4176 114.8880 USDT 114.3000 USDT 121.8030 USDT 116.4220 USDT
2024-02-08 114.4205 USDT 13,425.5558 113.5040 USDT 112.9410 USDT 116.1290 USDT 114.2680 USDT
123...2324