Identifier on Bibox: TNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0010 USDT |
720,741.3700 TNC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-18 |
0.0011 USDT |
1,340,756.7300 TNC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-17 |
0.0011 USDT |
4,350,592.8900 TNC |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0009 USDT |
3,343,638.4800 TNC |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-15 |
0.0008 USDT |
1,004,540.6200 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-14 |
0.0007 USDT |
3,928,687.2600 TNC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-13 |
0.0009 USDT |
2,675,602.1100 TNC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-12 |
0.0007 USDT |
3,766,541.1200 TNC |
0.0006 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-05-11 |
0.0006 USDT |
2,358,106.3700 TNC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-10 |
0.0007 USDT |
1,318,015.9000 TNC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-09 |
0.0008 USDT |
1,288,075.4800 TNC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-08 |
0.0008 USDT |
1,015,985.2600 TNC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0008 USDT |
1,134,619.8700 TNC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-06 |
0.0008 USDT |
1,237,000.1600 TNC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-05 |
0.0008 USDT |
1,554,997.2800 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-04 |
0.0008 USDT |
1,577,774.3600 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-03 |
0.0008 USDT |
1,251,566.5100 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-02 |
0.0008 USDT |
1,003,154.4300 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-01 |
0.0008 USDT |
1,105,236.1700 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-30 |
0.0008 USDT |
1,361,046.6100 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-29 |
0.0008 USDT |
1,242,859.2800 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-28 |
0.0009 USDT |
1,187,100.1400 TNC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-27 |
0.0009 USDT |
1,169,901.3800 TNC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-26 |
0.0009 USDT |
1,207,654.6600 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-25 |
0.0009 USDT |
1,402,132.0900 TNC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-24 |
0.0009 USDT |
872,214.4400 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-23 |
0.0009 USDT |
801,091.8400 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-22 |
0.0009 USDT |
1,803,508.2800 TNC |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-21 |
0.0010 USDT |
2,068,340.2600 TNC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-20 |
0.0010 USDT |
4,957,451.8400 TNC |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0009 USDT |
1,274,244.8800 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-18 |
0.0009 USDT |
1,292,482.9500 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-17 |
0.0009 USDT |
1,777,957.0200 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-16 |
0.0009 USDT |
699,705.1400 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-15 |
0.0009 USDT |
2,394,384.9900 TNC |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-04-14 |
0.0010 USDT |
860,149.4900 TNC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-13 |
0.0011 USDT |
992,172.1500 TNC |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-12 |
0.0012 USDT |
1,202,815.7400 TNC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-11 |
0.0010 USDT |
2,493,185.2400 TNC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-10 |
0.0010 USDT |
886,213.4600 TNC |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-04-09 |
0.0010 USDT |
1,277,308.5000 TNC |
0.0010 USDT |
0.0006 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-08 |
0.0009 USDT |
6,893,442.1300 TNC |
0.0006 USDT |
0.0005 USDT |
0.0018 USDT |
0.0011 USDT |
| 2022-04-07 |
0.0006 USDT |
1,406,139.5900 TNC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-06 |
0.0006 USDT |
1,234,389.6500 TNC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-05 |
0.0006 USDT |
3,987,558.6400 TNC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-04 |
0.0006 USDT |
1,022,814.0700 TNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-03 |
0.0006 USDT |
2,440,635.4500 TNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-02 |
0.0006 USDT |
2,313,059.3800 TNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-01 |
0.0006 USDT |
1,154,681.8700 TNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-31 |
0.0006 USDT |
2,430,748.0700 TNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |