Identifier on Bibox: SWPRL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0007 USDT |
3,976,818.1600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-03 |
0.0007 USDT |
28,738,695.6200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-02 |
0.0007 USDT |
31,482,229.3787 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-01 |
0.0007 USDT |
32,723,299.2700 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-31 |
0.0007 USDT |
21,208,383.5900 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-05-30 |
0.0008 USDT |
117,467.9717 |
0.0009 USDT |
0.0005 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-29 |
0.0000 USDT |
4.1377 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-28 |
0.0005 USDT |
35,947.1206 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-27 |
0.0005 USDT |
274,812.1799 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-05-26 |
0.0007 USDT |
74,369.8044 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-25 |
0.0009 USDT |
113,600.7818 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-24 |
0.0006 USDT |
322,326.9411 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-23 |
0.0007 USDT |
101,804.4130 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-22 |
0.0010 USDT |
7,697.7214 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-21 |
0.0010 USDT |
7,705.4269 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-20 |
0.0010 USDT |
688,687.9200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-19 |
0.0010 USDT |
4,271,393.4836 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-18 |
0.0010 USDT |
1,912,013.9026 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-17 |
0.0010 USDT |
511,041.1794 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-16 |
0.0010 USDT |
23,977.2592 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-15 |
0.0009 USDT |
619,285.6292 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-05-14 |
0.0010 USDT |
1,372,078.1418 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-05-13 |
0.0008 USDT |
28,891.2852 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-05-12 |
0.0010 USDT |
611,164.1382 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-11 |
0.0007 USDT |
130,191.2837 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-05-10 |
0.0011 USDT |
1,682,523.2055 |
0.0012 USDT |
0.0006 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-05-09 |
0.0010 USDT |
1,955,445.4837 |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-08 |
0.0012 USDT |
10,919.2551 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-07 |
0.0013 USDT |
55,076.7412 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-06 |
0.0013 USDT |
63,611.9645 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-05 |
0.0013 USDT |
7,142.8571 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-04 |
0.0013 USDT |
130,164.7415 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-03 |
0.0012 USDT |
5,773,127.9129 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-02 |
0.0012 USDT |
21,342,072.6016 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-01 |
0.0013 USDT |
539,467.0666 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-30 |
0.0012 USDT |
51,483.5792 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-29 |
0.0012 USDT |
74,429.4641 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-28 |
0.0011 USDT |
2,340,418.2666 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-27 |
0.0010 USDT |
9,262,836.4606 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-26 |
0.0009 USDT |
1,028,099.7020 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-04-25 |
0.0012 USDT |
864.2660 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-24 |
0.0012 USDT |
13,672.8662 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-23 |
0.0012 USDT |
203,428.3791 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-22 |
0.0013 USDT |
4,976,671.8192 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-21 |
0.0013 USDT |
136,013.5556 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-20 |
0.0012 USDT |
1,614,439.7676 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-04-19 |
0.0016 USDT |
968,343.3257 |
0.0010 USDT |
0.0009 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-04-18 |
0.0012 USDT |
48,052.8207 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-17 |
0.0012 USDT |
352,336.2452 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-16 |
0.0012 USDT |
181,699.2807 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |