Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0009 USDT |
28,530,394.2600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-18 |
0.0009 USDT |
48,690,426.8200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-17 |
0.0009 USDT |
46,873,593.5900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-16 |
0.0009 USDT |
45,970,871.5255 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-15 |
0.0009 USDT |
47,210,805.4500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-14 |
0.0009 USDT |
46,130,955.7401 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-13 |
0.0010 USDT |
50,298,045.4095 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-12 |
0.0010 USDT |
46,945,603.3400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0010 USDT |
53,273,819.6100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0010 USDT |
43,324,074.1400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-09 |
0.0010 USDT |
49,909,935.1537 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-08 |
0.0010 USDT |
48,691,420.7500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-07 |
0.0010 USDT |
50,400,845.0588 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-06 |
0.0009 USDT |
60,164,768.6640 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0008 USDT |
72,812,786.0992 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-04 |
0.0008 USDT |
66,246,905.1924 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-03 |
0.0007 USDT |
53,853,454.0459 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-02 |
0.0007 USDT |
54,934,700.0400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-01 |
0.0007 USDT |
57,981,445.8500 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-30 |
0.0007 USDT |
58,552,839.3700 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-29 |
0.0007 USDT |
56,470,606.1400 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-28 |
0.0008 USDT |
62,467,782.5152 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-27 |
0.0008 USDT |
49,503,079.1500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-26 |
0.0008 USDT |
66,609,620.0379 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-25 |
0.0008 USDT |
58,024,080.0500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-24 |
0.0008 USDT |
53,723,853.1600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-23 |
0.0008 USDT |
54,507,855.7000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-22 |
0.0009 USDT |
49,471,428.4174 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-04-21 |
0.0010 USDT |
40,899,709.4949 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-20 |
0.0010 USDT |
38,542,125.6700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0010 USDT |
44,270,155.4500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-18 |
0.0010 USDT |
41,673,982.5700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-17 |
0.0010 USDT |
48,901,608.8500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-16 |
0.0010 USDT |
50,496,639.6700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-15 |
0.0010 USDT |
50,164,126.9200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-14 |
0.0010 USDT |
46,310,699.1800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-13 |
0.0010 USDT |
43,649,103.9703 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-12 |
0.0011 USDT |
39,027,035.0700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-11 |
0.0011 USDT |
44,542,875.5800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-10 |
0.0011 USDT |
45,934,220.3100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-09 |
0.0011 USDT |
43,647,206.9500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-08 |
0.0011 USDT |
44,239,725.7374 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-07 |
0.0011 USDT |
40,198,534.4469 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-06 |
0.0011 USDT |
37,280,533.1723 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-05 |
0.0011 USDT |
42,198,200.0255 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-04 |
0.0011 USDT |
36,229,143.2544 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-03 |
0.0012 USDT |
39,628,385.9319 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0012 USDT |
25,156,545.4385 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-01 |
0.0012 USDT |
18,305,198.5061 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-31 |
0.0009 USDT |
51,218,900.8515 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |