Crypto exchange Bibox
Market Safecoin (SAFE) / Tether (USDT)
Identifier on Bibox: SAFE_USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-11-19 | 3.9308 USDT | 4,036.4955 SAFE | 3.9620 USDT | 3.8253 USDT | 4.4780 USDT | 3.9918 USDT |
| 2020-11-18 | 4.0327 USDT | 7,825.9499 SAFE | 4.1051 USDT | 3.0250 USDT | 4.5000 USDT | 3.9602 USDT |
| 2020-11-17 | 4.3030 USDT | 4,335.4085 SAFE | 4.5003 USDT | 3.0250 USDT | 4.5010 USDT | 4.1057 USDT |
| 2020-11-16 | 5.1834 USDT | 4,685.1578 SAFE | 5.8664 USDT | 3.0000 USDT | 6.9900 USDT | 4.5003 USDT |
| 2020-11-15 | 5.1615 USDT | 5,017.8285 SAFE | 4.4561 USDT | 3.6020 USDT | 10.0000 USDT | 5.8669 USDT |
| 2020-11-14 | 3.7247 USDT | 1,541.1905 SAFE | 2.9939 USDT | 2.9754 USDT | 4.5200 USDT | 4.4554 USDT |
| 2020-11-13 | 3.6636 USDT | 1,180.5223 SAFE | 4.3328 USDT | 2.9799 USDT | 4.3929 USDT | 2.9944 USDT |
| 2020-11-12 | 4.1726 USDT | 1,966.2908 SAFE | 4.0128 USDT | 4.0001 USDT | 4.5200 USDT | 4.3324 USDT |
| 2020-11-11 | 3.7505 USDT | 882.6619 SAFE | 3.4916 USDT | 3.3951 USDT | 4.5449 USDT | 4.0093 USDT |
| 2020-11-10 | 3.4432 USDT | 96.0519 SAFE | 3.3976 USDT | 3.3677 USDT | 3.4888 USDT | 3.4888 USDT |
| 2020-11-09 | 3.3330 USDT | 94.1884 SAFE | 3.2725 USDT | 3.2719 USDT | 3.4640 USDT | 3.3935 USDT |
| 2020-11-08 | 3.6024 USDT | 69.1431 SAFE | 3.9319 USDT | 3.2248 USDT | 3.9860 USDT | 3.2729 USDT |
| 2020-11-07 | 3.6309 USDT | 507.4963 SAFE | 3.3284 USDT | 3.3142 USDT | 4.3000 USDT | 3.9333 USDT |
| 2020-11-06 | 3.5942 USDT | 48.1400 SAFE | 3.8634 USDT | 3.3053 USDT | 3.8918 USDT | 3.3249 USDT |
| 2020-11-05 | 3.8990 USDT | 200.5492 SAFE | 3.9378 USDT | 3.8185 USDT | 3.9378 USDT | 3.8602 USDT |
| 2020-11-04 | 3.9700 USDT | 259.4300 SAFE | 4.0049 USDT | 3.8563 USDT | 4.0175 USDT | 3.9351 USDT |
| 2020-11-03 | 4.0562 USDT | 865.6300 SAFE | 4.1100 USDT | 3.9379 USDT | 4.1996 USDT | 4.0023 USDT |
| 2020-11-02 | 3.6002 USDT | 525.2834 SAFE | 3.0915 USDT | 3.0805 USDT | 4.1999 USDT | 4.1088 USDT |
| 2020-11-01 | 3.1012 USDT | 22.2900 SAFE | 3.1126 USDT | 3.0262 USDT | 3.1308 USDT | 3.0897 USDT |
| 2020-10-31 | 3.0737 USDT | 37.6034 SAFE | 3.0325 USDT | 3.0030 USDT | 3.1302 USDT | 3.1148 USDT |
| 2020-10-30 | 3.5519 USDT | 216.1655 SAFE | 4.0748 USDT | 2.9642 USDT | 4.1025 USDT | 3.0289 USDT |
| 2020-10-29 | 4.1807 USDT | 1,451.6072 SAFE | 4.2891 USDT | 3.3020 USDT | 4.3529 USDT | 4.0722 USDT |
| 2020-10-28 | 3.5830 USDT | 471.2816 SAFE | 2.8741 USDT | 2.8703 USDT | 4.3000 USDT | 4.2918 USDT |
| 2020-10-27 | 2.8383 USDT | 25.5202 SAFE | 2.8044 USDT | 2.7900 USDT | 2.8744 USDT | 2.8722 USDT |
| 2020-10-26 | 2.7868 USDT | 184.2845 SAFE | 2.7697 USDT | 2.6840 USDT | 4.7980 USDT | 2.8039 USDT |
| 2020-10-25 | 3.2156 USDT | 455.9880 SAFE | 3.6607 USDT | 2.5010 USDT | 4.2707 USDT | 2.7705 USDT |
| 2020-10-24 | 4.0716 USDT | 1,584.1329 SAFE | 4.4821 USDT | 3.6400 USDT | 4.9900 USDT | 3.6610 USDT |
| 2020-10-23 | 4.7411 USDT | 1,584.1124 SAFE | 4.9987 USDT | 3.6020 USDT | 5.0520 USDT | 4.4835 USDT |
| 2020-10-22 | 4.0183 USDT | 2,635.8401 SAFE | 3.0391 USDT | 1.5000 USDT | 5.0989 USDT | 4.9974 USDT |
| 2020-10-21 | 2.4490 USDT | 93.8532 SAFE | 1.8576 USDT | 1.0550 USDT | 3.0438 USDT | 3.0403 USDT |
| 2020-10-20 | 2.0408 USDT | 87.1219 SAFE | 2.2231 USDT | 1.8477 USDT | 3.9980 USDT | 1.8584 USDT |
| 2020-10-19 | 2.2401 USDT | 33.6095 SAFE | 2.2572 USDT | 2.2130 USDT | 2.3151 USDT | 2.2230 USDT |
| 2020-10-18 | 2.2396 USDT | 19.3490 SAFE | 2.2227 USDT | 2.2130 USDT | 2.2699 USDT | 2.2565 USDT |
| 2020-10-17 | 2.6531 USDT | 93.0774 SAFE | 3.0829 USDT | 2.0910 USDT | 3.0932 USDT | 2.2232 USDT |
| 2020-10-16 | 3.1695 USDT | 425.5352 SAFE | 3.2579 USDT | 2.9720 USDT | 5.4897 USDT | 3.0810 USDT |
| 2020-10-15 | 4.0569 USDT | 1,009.9885 SAFE | 4.8558 USDT | 3.0570 USDT | 4.8946 USDT | 3.2579 USDT |
| 2020-10-14 | 5.0075 USDT | 4,057.2448 SAFE | 5.1602 USDT | 3.0500 USDT | 6.5999 USDT | 4.8548 USDT |
| 2020-10-13 | 4.7580 USDT | 4,773.3620 SAFE | 4.3579 USDT | 4.2610 USDT | 6.8278 USDT | 5.1580 USDT |
| 2020-10-12 | 4.5090 USDT | 1,887.3673 SAFE | 4.6578 USDT | 2.6970 USDT | 4.7008 USDT | 4.3602 USDT |
| 2020-10-11 | 4.4160 USDT | 2,625.1475 SAFE | 4.1738 USDT | 2.4935 USDT | 5.9800 USDT | 4.6581 USDT |
| 2020-10-10 | 4.1077 USDT | 94.3317 SAFE | 4.0430 USDT | 3.3610 USDT | 10.9900 USDT | 4.1724 USDT |
| 2020-10-09 | 4.0423 USDT | 239.9862 SAFE | 4.0418 USDT | 3.1400 USDT | 15.0066 USDT | 4.0427 USDT |
| 2020-10-08 | 8.5270 USDT | 87.6083 SAFE | 13.0123 USDT | 3.1010 USDT | 15.0029 USDT | 4.0416 USDT |
| 2020-10-07 | 11.4771 USDT | 63.1236 SAFE | 9.9397 USDT | 4.0600 USDT | 15.0729 USDT | 13.0145 USDT |
| 2020-10-06 | 10.2001 USDT | 151.9220 SAFE | 10.4563 USDT | 3.6000 USDT | 37.0000 USDT | 9.9438 USDT |
| 2020-10-05 | 10.5096 USDT | 24.2598 SAFE | 10.5632 USDT | 10.0300 USDT | 10.5978 USDT | 10.4559 USDT |
| 2020-10-04 | 10.9334 USDT | 56.7536 SAFE | 11.2962 USDT | 10.3000 USDT | 11.3335 USDT | 10.5705 USDT |
| 2020-10-03 | 15.0495 USDT | 21.0708 SAFE | 18.7968 USDT | 10.0000 USDT | 18.8476 USDT | 11.3022 USDT |
| 2020-10-02 | 21.9210 USDT | 36.7419 SAFE | 25.0519 USDT | 15.0000 USDT | 25.1308 USDT | 18.7901 USDT |
| 2020-10-01 | 116.2551 USDT | 168.8693 SAFE | 207.4551 USDT | 20.0301 USDT | 210.9132 USDT | 25.0550 USDT |
12