Identifier on Bibox: REFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0011 USDT |
50,849,030.0000 |
0.0011 USDT |
0.0005 USDT |
0.0016 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0011 USDT |
90,322,160.0000 |
0.0012 USDT |
0.0007 USDT |
0.0016 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0011 USDT |
91,160,030.0000 |
0.0011 USDT |
0.0007 USDT |
0.0016 USDT |
0.0011 USDT |
| 2023-01-03 |
0.0012 USDT |
90,448,260.0000 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0011 USDT |
90,991,240.0000 |
0.0011 USDT |
0.0007 USDT |
0.0016 USDT |
0.0011 USDT |
| 2023-01-01 |
0.0011 USDT |
91,590,460.0000 |
0.0011 USDT |
0.0007 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-12-31 |
0.0012 USDT |
90,623,240.0000 |
0.0012 USDT |
0.0007 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0012 USDT |
90,997,350.0000 |
0.0012 USDT |
0.0007 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0012 USDT |
89,794,930.0000 |
0.0012 USDT |
0.0007 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-28 |
0.0012 USDT |
90,214,400.0000 |
0.0012 USDT |
0.0007 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-27 |
0.0012 USDT |
84,079,680.0000 |
0.0012 USDT |
0.0007 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-25 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-24 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-23 |
0.0012 USDT |
14,885,620.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0012 USDT |
7,047,650.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
3,085,710.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
1,472,660.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0012 USDT |
4,690,100.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-17 |
0.0012 USDT |
39,678,410.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-16 |
0.0012 USDT |
36,407,400.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-15 |
0.0012 USDT |
5,185,220.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-14 |
0.0012 USDT |
1,880,400.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-13 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-12 |
0.0012 USDT |
14,044,330.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-11 |
0.0012 USDT |
41,065,030.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0012 USDT |
45,875,520.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0012 USDT |
32,347,350.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-08 |
0.0012 USDT |
10,059,710.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0014 USDT |
2,716,044.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0014 USDT |
16,182,817.1600 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0014 USDT |
12,932,103.4900 |
0.0015 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-08-19 |
0.0014 USDT |
13,105,470.3500 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0014 USDT |
9,423,670.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0018 USDT |
22,055,094.0000 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0020 USDT |
31,981,652.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-15 |
0.0020 USDT |
31,831,529.3500 |
0.0020 USDT |
0.0009 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-14 |
0.0020 USDT |
28,348,723.4100 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0020 USDT |
25,959,102.7500 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-12 |
0.0020 USDT |
29,873,977.6200 |
0.0020 USDT |
0.0015 USDT |
0.0029 USDT |
0.0020 USDT |
| 2022-08-11 |
0.0018 USDT |
21,609,156.9700 |
0.0014 USDT |
0.0014 USDT |
0.0029 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0013 USDT |
29,506,290.1600 |
0.0010 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0018 USDT |
16,137,959.6700 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-08 |
0.0014 USDT |
17,481,360.4100 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-08-07 |
0.0018 USDT |
13,547,975.3200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0018 USDT |
19,263,724.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-05 |
0.0016 USDT |
16,173,980.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0015 USDT |
19,753,675.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-03 |
0.0015 USDT |
21,328,924.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |