Crypto exchange Bibox
Market Rai Reflex Index (RAI) / Tether (USDT)
Identifier on Bibox: RAI_USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-01 | 0.5007 USDT | 30,553.9700 RAI | 0.5069 USDT | 0.4967 USDT | 0.5095 USDT | 0.4967 USDT |
2021-10-31 | 0.5049 USDT | 734,784.8500 RAI | 0.5119 USDT | 0.4960 USDT | 0.5171 USDT | 0.4984 USDT |
2021-10-30 | 0.5000 USDT | 517,908.8400 RAI | 0.5036 USDT | 0.4950 USDT | 0.5076 USDT | 0.4996 USDT |
2021-10-29 | 0.4985 USDT | 832,614.4800 RAI | 0.4862 USDT | 0.4812 USDT | 0.5149 USDT | 0.5023 USDT |
2021-10-28 | 0.4873 USDT | 1,196,704.0100 RAI | 0.4753 USDT | 0.4727 USDT | 0.6055 USDT | 0.4891 USDT |
2021-10-27 | 0.4702 USDT | 2,796,380.2500 RAI | 0.5132 USDT | 0.4317 USDT | 0.5169 USDT | 0.4683 USDT |
2021-10-26 | 0.5162 USDT | 579,055.0000 RAI | 0.5022 USDT | 0.5008 USDT | 0.5260 USDT | 0.5133 USDT |
2021-10-25 | 0.5033 USDT | 788,528.0600 RAI | 0.4876 USDT | 0.4870 USDT | 0.5238 USDT | 0.5006 USDT |
2021-10-24 | 0.4872 USDT | 754,894.2100 RAI | 0.4896 USDT | 0.4829 USDT | 0.4954 USDT | 0.4865 USDT |
2021-10-23 | 0.4889 USDT | 692,603.5200 RAI | 0.4865 USDT | 0.4841 USDT | 0.4989 USDT | 0.4872 USDT |
2021-10-22 | 0.4882 USDT | 971,098.2100 RAI | 0.4847 USDT | 0.4803 USDT | 0.5040 USDT | 0.4902 USDT |
2021-10-21 | 0.4868 USDT | 1,236,775.9300 RAI | 0.4861 USDT | 0.4760 USDT | 0.4958 USDT | 0.4812 USDT |
2021-10-20 | 0.4781 USDT | 1,104,920.7100 RAI | 0.4770 USDT | 0.4667 USDT | 0.5384 USDT | 0.4802 USDT |
2021-10-19 | 0.4762 USDT | 470,376.6800 RAI | 0.4779 USDT | 0.4723 USDT | 0.4816 USDT | 0.4748 USDT |
2021-10-18 | 0.4750 USDT | 1,114,767.6200 RAI | 0.4754 USDT | 0.4647 USDT | 0.4857 USDT | 0.4772 USDT |
2021-10-17 | 0.4763 USDT | 1,004,395.5100 RAI | 0.4759 USDT | 0.4727 USDT | 0.4829 USDT | 0.4763 USDT |
2021-10-16 | 0.4778 USDT | 1,060,036.3300 RAI | 0.4741 USDT | 0.4722 USDT | 0.4861 USDT | 0.4767 USDT |
2021-10-15 | 0.4734 USDT | 1,617,631.2700 RAI | 0.4766 USDT | 0.4624 USDT | 0.4794 USDT | 0.4762 USDT |
2021-10-14 | 0.4764 USDT | 797,912.3000 RAI | 0.4722 USDT | 0.4702 USDT | 0.4818 USDT | 0.4777 USDT |
2021-10-13 | 0.4706 USDT | 951,383.8100 RAI | 0.4709 USDT | 0.4656 USDT | 0.4760 USDT | 0.4704 USDT |
2021-10-12 | 0.4888 USDT | 1,357,750.4900 RAI | 0.4992 USDT | 0.4670 USDT | 0.4996 USDT | 0.4707 USDT |
2021-10-11 | 0.5015 USDT | 2,031,165.9000 RAI | 0.5047 USDT | 0.4948 USDT | 0.5115 USDT | 0.5003 USDT |
2021-10-10 | 0.4986 USDT | 2,081,867.4700 RAI | 0.5041 USDT | 0.4911 USDT | 0.5110 USDT | 0.5047 USDT |
2021-10-09 | 0.5032 USDT | 1,325,231.7700 RAI | 0.5066 USDT | 0.4972 USDT | 0.5092 USDT | 0.4994 USDT |
2021-10-08 | 0.5089 USDT | 4,630,317.5900 RAI | 0.5028 USDT | 0.5007 USDT | 0.5196 USDT | 0.5043 USDT |
2021-10-07 | 0.5088 USDT | 2,372,417.8300 RAI | 0.5049 USDT | 0.4998 USDT | 0.5194 USDT | 0.5022 USDT |
2021-10-06 | 0.5174 USDT | 2,045,954.9200 RAI | 0.5396 USDT | 0.5027 USDT | 0.5468 USDT | 0.5080 USDT |
2021-10-05 | 0.5310 USDT | 2,610,491.5800 RAI | 0.5157 USDT | 0.5082 USDT | 0.5568 USDT | 0.5425 USDT |
2021-10-04 | 0.5083 USDT | 1,962,960.3200 RAI | 0.5089 USDT | 0.4966 USDT | 0.5214 USDT | 0.5148 USDT |
2021-10-03 | 0.5195 USDT | 2,062,248.7100 RAI | 0.5138 USDT | 0.5067 USDT | 0.5355 USDT | 0.5217 USDT |
2021-10-02 | 0.5223 USDT | 2,677,614.9300 RAI | 0.5115 USDT | 0.5067 USDT | 0.5435 USDT | 0.5208 USDT |
2021-10-01 | 0.5100 USDT | 2,098,960.3500 RAI | 0.4934 USDT | 0.4900 USDT | 0.5347 USDT | 0.5187 USDT |
2021-09-30 | 0.4917 USDT | 667,310.3200 RAI | 0.4914 USDT | 0.4876 USDT | 0.4967 USDT | 0.4927 USDT |
2021-09-29 | 0.4924 USDT | 2,315,631.4200 RAI | 0.4935 USDT | 0.4812 USDT | 0.4995 USDT | 0.4933 USDT |
2021-09-28 | 0.4964 USDT | 3,869,393.3400 RAI | 0.5146 USDT | 0.4809 USDT | 0.5174 USDT | 0.4918 USDT |
2021-09-27 | 0.5082 USDT | 2,583,866.4400 RAI | 0.5030 USDT | 0.4976 USDT | 0.5171 USDT | 0.5123 USDT |
2021-09-26 | 0.5306 USDT | 5,713,350.3000 RAI | 0.5897 USDT | 0.4898 USDT | 0.5912 USDT | 0.5141 USDT |
2021-09-25 | 0.5925 USDT | 2,324,386.9800 RAI | 0.5898 USDT | 0.5854 USDT | 0.6024 USDT | 0.5937 USDT |
2021-09-24 | 0.5964 USDT | 1,882,034.1800 RAI | 0.6101 USDT | 0.5848 USDT | 0.6125 USDT | 0.5913 USDT |
2021-09-23 | 0.6064 USDT | 693,315.4500 RAI | 0.6047 USDT | 0.5962 USDT | 0.6178 USDT | 0.6111 USDT |
2021-09-22 | 0.5974 USDT | 861,489.2400 RAI | 0.5927 USDT | 0.5882 USDT | 0.6198 USDT | 0.6056 USDT |
2021-09-21 | 0.5924 USDT | 2,806,600.5100 RAI | 0.5941 USDT | 0.5865 USDT | 0.6033 USDT | 0.5908 USDT |
2021-09-20 | 0.6170 USDT | 2,268,526.9700 RAI | 0.6380 USDT | 0.5915 USDT | 0.6481 USDT | 0.5967 USDT |
2021-09-19 | 0.6450 USDT | 2,308,047.9300 RAI | 0.6445 USDT | 0.6379 USDT | 0.6587 USDT | 0.6427 USDT |
2021-09-18 | 0.6301 USDT | 1,010,845.5900 RAI | 0.6273 USDT | 0.6220 USDT | 0.6483 USDT | 0.6443 USDT |
2021-09-17 | 0.6339 USDT | 2,315,350.4900 RAI | 0.6343 USDT | 0.6204 USDT | 0.6665 USDT | 0.6293 USDT |
2021-09-16 | 0.6274 USDT | 1,438,711.1200 RAI | 0.6239 USDT | 0.6154 USDT | 0.6357 USDT | 0.6300 USDT |
2021-09-15 | 0.6234 USDT | 860,325.0100 RAI | 0.6237 USDT | 0.6180 USDT | 0.6294 USDT | 0.6254 USDT |
2021-09-14 | 0.6185 USDT | 1,535,864.0100 RAI | 0.6254 USDT | 0.6067 USDT | 0.6285 USDT | 0.6231 USDT |
2021-09-13 | 0.6185 USDT | 1,552,868.9400 RAI | 0.6375 USDT | 0.6000 USDT | 0.6394 USDT | 0.6218 USDT |
12