Crypto exchange Bibox

Market Rai Reflex Index (RAI) / Tether (USDT)

Identifier on Bibox: RAI_USDT
12
Date Price Volume Open Low High Close
2021-11-01 0.5007 USDT 30,553.9700 RAI 0.5069 USDT 0.4967 USDT 0.5095 USDT 0.4967 USDT
2021-10-31 0.5049 USDT 734,784.8500 RAI 0.5119 USDT 0.4960 USDT 0.5171 USDT 0.4984 USDT
2021-10-30 0.5000 USDT 517,908.8400 RAI 0.5036 USDT 0.4950 USDT 0.5076 USDT 0.4996 USDT
2021-10-29 0.4985 USDT 832,614.4800 RAI 0.4862 USDT 0.4812 USDT 0.5149 USDT 0.5023 USDT
2021-10-28 0.4873 USDT 1,196,704.0100 RAI 0.4753 USDT 0.4727 USDT 0.6055 USDT 0.4891 USDT
2021-10-27 0.4702 USDT 2,796,380.2500 RAI 0.5132 USDT 0.4317 USDT 0.5169 USDT 0.4683 USDT
2021-10-26 0.5162 USDT 579,055.0000 RAI 0.5022 USDT 0.5008 USDT 0.5260 USDT 0.5133 USDT
2021-10-25 0.5033 USDT 788,528.0600 RAI 0.4876 USDT 0.4870 USDT 0.5238 USDT 0.5006 USDT
2021-10-24 0.4872 USDT 754,894.2100 RAI 0.4896 USDT 0.4829 USDT 0.4954 USDT 0.4865 USDT
2021-10-23 0.4889 USDT 692,603.5200 RAI 0.4865 USDT 0.4841 USDT 0.4989 USDT 0.4872 USDT
2021-10-22 0.4882 USDT 971,098.2100 RAI 0.4847 USDT 0.4803 USDT 0.5040 USDT 0.4902 USDT
2021-10-21 0.4868 USDT 1,236,775.9300 RAI 0.4861 USDT 0.4760 USDT 0.4958 USDT 0.4812 USDT
2021-10-20 0.4781 USDT 1,104,920.7100 RAI 0.4770 USDT 0.4667 USDT 0.5384 USDT 0.4802 USDT
2021-10-19 0.4762 USDT 470,376.6800 RAI 0.4779 USDT 0.4723 USDT 0.4816 USDT 0.4748 USDT
2021-10-18 0.4750 USDT 1,114,767.6200 RAI 0.4754 USDT 0.4647 USDT 0.4857 USDT 0.4772 USDT
2021-10-17 0.4763 USDT 1,004,395.5100 RAI 0.4759 USDT 0.4727 USDT 0.4829 USDT 0.4763 USDT
2021-10-16 0.4778 USDT 1,060,036.3300 RAI 0.4741 USDT 0.4722 USDT 0.4861 USDT 0.4767 USDT
2021-10-15 0.4734 USDT 1,617,631.2700 RAI 0.4766 USDT 0.4624 USDT 0.4794 USDT 0.4762 USDT
2021-10-14 0.4764 USDT 797,912.3000 RAI 0.4722 USDT 0.4702 USDT 0.4818 USDT 0.4777 USDT
2021-10-13 0.4706 USDT 951,383.8100 RAI 0.4709 USDT 0.4656 USDT 0.4760 USDT 0.4704 USDT
2021-10-12 0.4888 USDT 1,357,750.4900 RAI 0.4992 USDT 0.4670 USDT 0.4996 USDT 0.4707 USDT
2021-10-11 0.5015 USDT 2,031,165.9000 RAI 0.5047 USDT 0.4948 USDT 0.5115 USDT 0.5003 USDT
2021-10-10 0.4986 USDT 2,081,867.4700 RAI 0.5041 USDT 0.4911 USDT 0.5110 USDT 0.5047 USDT
2021-10-09 0.5032 USDT 1,325,231.7700 RAI 0.5066 USDT 0.4972 USDT 0.5092 USDT 0.4994 USDT
2021-10-08 0.5089 USDT 4,630,317.5900 RAI 0.5028 USDT 0.5007 USDT 0.5196 USDT 0.5043 USDT
2021-10-07 0.5088 USDT 2,372,417.8300 RAI 0.5049 USDT 0.4998 USDT 0.5194 USDT 0.5022 USDT
2021-10-06 0.5174 USDT 2,045,954.9200 RAI 0.5396 USDT 0.5027 USDT 0.5468 USDT 0.5080 USDT
2021-10-05 0.5310 USDT 2,610,491.5800 RAI 0.5157 USDT 0.5082 USDT 0.5568 USDT 0.5425 USDT
2021-10-04 0.5083 USDT 1,962,960.3200 RAI 0.5089 USDT 0.4966 USDT 0.5214 USDT 0.5148 USDT
2021-10-03 0.5195 USDT 2,062,248.7100 RAI 0.5138 USDT 0.5067 USDT 0.5355 USDT 0.5217 USDT
2021-10-02 0.5223 USDT 2,677,614.9300 RAI 0.5115 USDT 0.5067 USDT 0.5435 USDT 0.5208 USDT
2021-10-01 0.5100 USDT 2,098,960.3500 RAI 0.4934 USDT 0.4900 USDT 0.5347 USDT 0.5187 USDT
2021-09-30 0.4917 USDT 667,310.3200 RAI 0.4914 USDT 0.4876 USDT 0.4967 USDT 0.4927 USDT
2021-09-29 0.4924 USDT 2,315,631.4200 RAI 0.4935 USDT 0.4812 USDT 0.4995 USDT 0.4933 USDT
2021-09-28 0.4964 USDT 3,869,393.3400 RAI 0.5146 USDT 0.4809 USDT 0.5174 USDT 0.4918 USDT
2021-09-27 0.5082 USDT 2,583,866.4400 RAI 0.5030 USDT 0.4976 USDT 0.5171 USDT 0.5123 USDT
2021-09-26 0.5306 USDT 5,713,350.3000 RAI 0.5897 USDT 0.4898 USDT 0.5912 USDT 0.5141 USDT
2021-09-25 0.5925 USDT 2,324,386.9800 RAI 0.5898 USDT 0.5854 USDT 0.6024 USDT 0.5937 USDT
2021-09-24 0.5964 USDT 1,882,034.1800 RAI 0.6101 USDT 0.5848 USDT 0.6125 USDT 0.5913 USDT
2021-09-23 0.6064 USDT 693,315.4500 RAI 0.6047 USDT 0.5962 USDT 0.6178 USDT 0.6111 USDT
2021-09-22 0.5974 USDT 861,489.2400 RAI 0.5927 USDT 0.5882 USDT 0.6198 USDT 0.6056 USDT
2021-09-21 0.5924 USDT 2,806,600.5100 RAI 0.5941 USDT 0.5865 USDT 0.6033 USDT 0.5908 USDT
2021-09-20 0.6170 USDT 2,268,526.9700 RAI 0.6380 USDT 0.5915 USDT 0.6481 USDT 0.5967 USDT
2021-09-19 0.6450 USDT 2,308,047.9300 RAI 0.6445 USDT 0.6379 USDT 0.6587 USDT 0.6427 USDT
2021-09-18 0.6301 USDT 1,010,845.5900 RAI 0.6273 USDT 0.6220 USDT 0.6483 USDT 0.6443 USDT
2021-09-17 0.6339 USDT 2,315,350.4900 RAI 0.6343 USDT 0.6204 USDT 0.6665 USDT 0.6293 USDT
2021-09-16 0.6274 USDT 1,438,711.1200 RAI 0.6239 USDT 0.6154 USDT 0.6357 USDT 0.6300 USDT
2021-09-15 0.6234 USDT 860,325.0100 RAI 0.6237 USDT 0.6180 USDT 0.6294 USDT 0.6254 USDT
2021-09-14 0.6185 USDT 1,535,864.0100 RAI 0.6254 USDT 0.6067 USDT 0.6285 USDT 0.6231 USDT
2021-09-13 0.6185 USDT 1,552,868.9400 RAI 0.6375 USDT 0.6000 USDT 0.6394 USDT 0.6218 USDT
12