Identifier on Bibox: PTD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-18 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-17 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-16 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-15 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-14 |
0.0027 USDT |
135,000.6306 |
0.0038 USDT |
0.0020 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-13 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0041 USDT |
27,859.4722 |
0.0049 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2022-05-11 |
0.0050 USDT |
775.7049 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-09 |
0.0056 USDT |
1,834,813.3124 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-05-08 |
0.0056 USDT |
1,278,690.0500 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-07 |
0.0056 USDT |
712,912.6500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-06 |
0.0056 USDT |
1,489,820.1800 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-05 |
0.0055 USDT |
2,090,500.0200 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-04 |
0.0054 USDT |
2,172,785.4500 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-03 |
0.0054 USDT |
2,276,818.0313 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-05-02 |
0.0063 USDT |
915,350.0050 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-05-01 |
0.0063 USDT |
1,623,189.7900 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-04-30 |
0.0063 USDT |
622,547.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-29 |
0.0063 USDT |
638,822.2600 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-28 |
0.0062 USDT |
596,148.0200 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-27 |
0.0062 USDT |
1,005,637.1300 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-04-26 |
0.0064 USDT |
1,360,889.7275 |
0.0066 USDT |
0.0050 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-04-25 |
0.0066 USDT |
1,583,414.5500 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-24 |
0.0063 USDT |
736,722.9427 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-04-23 |
0.0062 USDT |
3,047,864.6200 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-22 |
0.0062 USDT |
1,505,080.8940 |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-21 |
0.0057 USDT |
438,022.8800 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-20 |
0.0057 USDT |
707,563.0100 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-19 |
0.0057 USDT |
736,492.9400 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-18 |
0.0057 USDT |
692,251.5900 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-17 |
0.0057 USDT |
726,947.8300 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-16 |
0.0057 USDT |
607,084.5000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-15 |
0.0057 USDT |
732,638.6900 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-14 |
0.0057 USDT |
689,258.4700 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-13 |
0.0057 USDT |
427,088.6600 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-12 |
0.0057 USDT |
1,808,408.9700 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-11 |
0.0057 USDT |
1,892,758.8100 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-04-10 |
0.0057 USDT |
578,112.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-09 |
0.0057 USDT |
939,581.3300 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-08 |
0.0056 USDT |
2,772,167.9712 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-04-07 |
0.0053 USDT |
685,094.1200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-06 |
0.0053 USDT |
635,794.9000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-05 |
0.0053 USDT |
562,674.9200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-04 |
0.0053 USDT |
492,439.3200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-03 |
0.0053 USDT |
549,774.9700 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-02 |
0.0053 USDT |
645,833.4600 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-01 |
0.0053 USDT |
471,889.2250 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-03-31 |
0.0054 USDT |
563,394.6977 |
0.0053 USDT |
0.0048 USDT |
0.0065 USDT |
0.0048 USDT |